Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LTIMindtree Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132431.71 P/BV 5.44 Book Value ( ₹ ) 821.70
52 Week High/Low ( ₹ ) 6430/4000 FV/ML 1/1 P/E(X) 28.80
Book Closure 24/10/2025 EPS ( ₹ ) 155.10 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20264,410.004,496.504,400.004,466.6074.5619111167374
10-04-20264,567.204,567.204,415.004,503.70187.8837588420616
09-04-20264,523.004,583.104,425.504,572.00168.0635537371733
08-04-20264,584.404,584.404,459.304,523.00191.2735314424664
07-04-20264,300.004,455.004,264.504,442.50248.6045654566309
06-04-20264,279.804,337.804,260.504,307.40127.3326038296412
02-04-20264,080.004,318.904,016.604,303.90294.8450151696404
01-04-20264,149.704,247.604,078.604,107.00107.5639192258855
30-03-20264,178.904,178.904,000.004,013.80216.0439074532474
27-03-20264,272.004,310.304,182.104,200.70183.1747557432608
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android