Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106148.29 P/BV 5.10 Book Value ( ₹ ) 455.39
52 Week High/Low ( ₹ ) 2378/1795 FV/ML 2/1 P/E(X) 32.35
Book Closure 25/07/2025 EPS ( ₹ ) 71.80 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20262,275.002,337.802,265.102,322.50252.07376051089433
19-03-20262,278.002,295.002,241.602,251.5084.3233246372325
18-03-20262,295.302,323.002,295.302,302.40269.44573851168283
17-03-20262,306.002,312.202,285.402,298.20166.4051874723707
16-03-20262,301.102,312.002,251.002,290.40140.8034247614808
13-03-20262,348.002,361.902,297.202,314.90162.0333977695882
12-03-20262,337.002,361.402,306.002,357.30203.9250285870863
11-03-20262,350.002,377.602,336.502,344.60232.2856789985107
10-03-20262,318.002,358.002,314.602,337.40261.65856811118753
09-03-20262,310.002,319.902,284.402,303.10196.0872133852490
06-03-20262,341.002,369.502,324.802,343.80322.47830231374145
05-03-20262,310.002,361.602,310.002,332.90392.661063701683119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android