Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108387.53 P/BV 4.83 Book Value ( ₹ ) 490.96
52 Week High/Low ( ₹ ) 2530/1837 FV/ML 2/1 P/E(X) 20.32
Book Closure 17/07/2026 EPS ( ₹ ) 116.63 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20262,360.002,388.402,340.002,370.50171.6464176725528
23-07-20262,400.002,426.002,375.002,396.30164.1944611684405
22-07-20262,495.002,495.002,404.302,406.90297.19622331224924
21-07-20262,484.002,523.702,476.102,514.80195.9135902782143
20-07-20262,431.202,494.802,424.002,478.50170.6450995688779
17-07-20262,480.702,489.602,428.002,443.20165.8733919678414
16-07-20262,506.002,529.502,496.402,500.50157.0951338626383
15-07-20262,480.002,509.902,477.502,493.00204.9152372821069
14-07-20262,495.002,508.802,465.402,469.20201.5242477811541
13-07-20262,495.002,509.902,481.002,492.60167.9038976672899
10-07-20262,503.402,521.802,482.002,496.30142.1533170568432
09-07-20262,459.002,522.702,455.002,503.30142.8450117570462

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android