Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100308.45 P/BV 5.11 Book Value ( ₹ ) 429.79
52 Week High/Low ( ₹ ) 2226/1795 FV/ML 2/1 P/E(X) 30.57
Book Closure 25/07/2025 EPS ( ₹ ) 71.84 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,168.202,216.702,156.402,195.90161.8537768737880
13-01-20262,190.402,205.002,157.302,179.00193.9841493892652
12-01-20262,174.002,197.702,139.702,188.40135.4837157623831
09-01-20262,191.002,195.002,156.002,182.20202.7241883929502
08-01-20262,220.902,221.002,185.702,190.90184.1455385838882
07-01-20262,161.002,226.302,146.302,214.30301.53622611368118
06-01-20262,083.602,160.002,077.002,149.70381.98616311795864
05-01-20262,105.302,112.202,073.602,083.70120.2728117574277
02-01-20262,103.002,122.102,095.502,105.3053.3421235252908
01-01-20262,114.002,114.002,082.002,102.8079.6911681380593
31-12-20252,095.002,115.702,077.802,109.50135.6426008645858
30-12-20252,091.702,098.802,065.102,080.40355.53623051710128

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.