Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105388.93 P/BV 5.06 Book Value ( ₹ ) 455.25
52 Week High/Low ( ₹ ) 2381/1837 FV/ML 2/1 P/E(X) 32.11
Book Closure 25/07/2025 EPS ( ₹ ) 71.78 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20262,297.002,317.402,277.702,305.20252.19371021095515
29-04-20262,314.002,333.802,302.702,311.40163.7234239706510
28-04-20262,299.102,319.402,260.302,302.70289.64553101261666
27-04-20262,304.902,341.002,296.202,324.50208.7744281898638
24-04-20262,347.302,351.502,262.002,296.10298.00453201299351
23-04-20262,307.902,381.002,293.902,341.40262.68570261116471
22-04-20262,304.702,318.602,285.102,307.90228.2344931989132
21-04-20262,333.002,340.202,304.002,311.50122.5237459527927
20-04-20262,323.002,339.302,303.702,328.70167.8241193720175
17-04-20262,316.002,335.002,300.002,326.10231.8367772999957
16-04-20262,349.502,350.002,296.002,327.00228.2456459985698
15-04-20262,348.002,352.902,315.102,338.90212.7550804908344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android