Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101378.34 P/BV 5.16 Book Value ( ₹ ) 429.63
52 Week High/Low ( ₹ ) 2245/1795 FV/ML 2/1 P/E(X) 30.89
Book Closure 25/07/2025 EPS ( ₹ ) 71.81 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20262,204.002,244.502,196.902,218.50232.26557771046965
04-02-20262,196.302,210.102,159.202,195.20215.9555130984948
03-02-20262,225.002,225.002,163.702,185.90274.18538641252989
02-02-20262,135.302,148.002,078.202,129.40119.3138196567484
01-02-20262,153.002,161.002,091.902,135.2091.8216483431253
30-01-20262,130.002,168.002,120.302,152.80246.97423781149131
29-01-20262,125.202,137.902,088.002,132.10147.3033411694722
28-01-20262,154.902,162.602,116.602,129.50197.2036834926440
27-01-20262,140.502,162.602,121.002,150.50180.6748218842777
23-01-20262,167.002,178.002,130.302,137.20124.2533573578417
22-01-20262,149.002,188.702,147.102,163.20138.0334506635760
21-01-20262,168.302,210.002,132.002,140.70218.08449811009184

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.