Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103933.53 P/BV 4.63 Book Value ( ₹ ) 490.96
52 Week High/Low ( ₹ ) 2494/1837 FV/ML 2/1 P/E(X) 19.49
Book Closure 25/07/2025 EPS ( ₹ ) 116.63 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20262,296.902,304.002,261.102,273.10158.6537418696820
12-06-20262,282.002,297.102,269.502,293.30140.2626707613853
11-06-20262,247.202,286.002,246.202,273.30235.78499211038391
10-06-20262,264.202,280.502,242.102,247.20166.4959814734927
09-06-20262,261.702,271.402,247.302,264.20165.8721999732939
08-06-20262,232.202,275.002,232.202,254.50100.6926782445006
05-06-20262,275.402,306.302,260.002,267.70233.35530881024417
04-06-20262,261.602,270.802,244.702,249.80149.5033244663261
03-06-20262,248.602,265.002,235.002,261.20128.2828309570270
02-06-20262,242.002,259.202,219.802,249.80184.3443678822811
01-06-20262,285.402,286.002,231.202,262.90335.16318831482207
29-05-20262,289.002,301.402,256.202,267.70667.34720682937904

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android