Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105206.78 P/BV 5.05 Book Value ( ₹ ) 455.39
52 Week High/Low ( ₹ ) 2336/1795 FV/ML 2/1 P/E(X) 32.06
Book Closure 25/07/2025 EPS ( ₹ ) 71.80 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20262,330.002,336.302,291.702,301.90220.6349689955385
26-02-20262,292.202,331.802,288.802,323.20211.9549983914955
25-02-20262,267.202,299.702,254.802,292.20251.99635881104224
24-02-20262,252.502,257.902,235.002,250.20241.57438931074791
23-02-20262,220.002,254.402,210.502,241.40166.8635690745467
20-02-20262,218.002,241.202,210.402,219.40113.1730908509573
19-02-20262,234.002,251.002,205.102,228.70109.8824863492280
18-02-20262,255.002,255.002,220.802,226.7085.3926559381520
17-02-20262,235.002,263.002,228.002,247.50209.7639200932836
16-02-20262,219.302,238.802,191.902,221.50279.19751891256981
13-02-20262,210.002,219.202,160.002,199.30246.92573571126141
12-02-20262,218.002,221.302,171.702,211.10177.1234815804229

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.