Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lupin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103275.92 P/BV 4.96 Book Value ( ₹ ) 455.22
52 Week High/Low ( ₹ ) 2494/1837 FV/ML 2/1 P/E(X) 19.37
Book Closure 25/07/2025 EPS ( ₹ ) 116.64 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20262,294.002,294.002,269.802,287.20176.5833419773725
22-05-20262,297.002,304.502,270.002,281.80279.88475161225221
21-05-20262,297.102,304.302,269.602,284.50279.82463691224058
20-05-20262,275.102,309.602,264.802,285.50272.35502881189737
19-05-20262,252.402,294.002,250.502,287.40283.25706901242712
18-05-20262,240.002,274.902,214.102,252.40203.1540662907343
15-05-20262,268.002,299.002,254.102,276.20469.19614812059751
14-05-20262,248.002,273.802,225.002,258.20327.37717491452555
13-05-20262,245.802,267.202,210.602,215.60295.29795441323687
12-05-20262,256.002,289.802,233.002,245.40319.06584631412650
11-05-20262,330.402,330.402,236.102,255.90742.381690743278889
08-05-20262,425.002,475.002,347.902,379.50771.681694523207239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android