Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 NSE 47.24(+ 0.26 0.55%)

Volume35813

Prev. Close
46.98

Open Price
48.28

Today's Low / High

47.00 48.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.55 84.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	48.28	48.30	47.00	47.24	0.17	637	35813
15-09-2025	47.10	47.98	46.08	46.98	0.20	811	42846
12-09-2025	47.40	47.40	45.34	46.04	0.35	926	77064
11-09-2025	47.48	47.49	46.05	46.36	0.16	445	35207
10-09-2025	48.40	48.40	45.45	46.31	0.30	769	63393
09-09-2025	48.70	48.70	47.21	47.51	0.07	330	14610
08-09-2025	48.40	48.40	47.42	47.92	0.08	496	17341
05-09-2025	48.34	48.34	46.80	47.08	0.05	296	11249
04-09-2025	47.55	48.20	47.25	47.49	0.07	261	15455
03-09-2025	48.49	48.49	47.12	47.51	0.08	441	16652
02-09-2025	47.33	48.69	46.98	47.85	0.07	420	14807
01-09-2025	47.99	48.49	46.00	47.33	0.20	1055	42377
Showing Page : 1 of 2 Prev \| Next

Markets