Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Madhav Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163.83 P/BV 3.46 Book Value ( ₹ ) 17.43
52 Week High/Low ( ₹ ) 93/42 FV/ML 5/1 P/E(X) 34.95
Book Closure 27/09/2024 EPS ( ₹ ) 1.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202656.8060.3655.6060.360.2859147970
01-04-202656.0757.4956.0757.490.3055252717
30-03-202657.2657.2654.6754.760.4398977279
27-03-202660.2760.2757.2657.540.2886947778
25-03-202659.9961.4659.5560.270.3064649304
24-03-202658.1259.9558.1259.720.3165952802
23-03-202659.7059.9858.1258.120.30103850783
20-03-202662.6963.1059.2261.170.3870661965
19-03-202663.0963.2560.3662.330.3667957793
18-03-202661.9863.5060.0062.780.3560656104
17-03-202659.6363.1759.0862.210.2781843783
16-03-202662.2062.4060.0061.160.47100477412
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android