Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 52.41(+ 1.43 2.81%)

Volume130882

Prev. Close
50.98

Open Price
51.29

Today's Low / High

50.15 52.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 84.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	51.29	52.87	50.15	52.41	0.68	878	130882
08-10-2025	50.51	52.90	50.51	50.98	0.42	663	80871
07-10-2025	55.95	56.65	53.15	53.15	0.40	701	74626
06-10-2025	60.37	60.40	55.95	55.95	0.65	932	114173
03-10-2025	62.10	62.10	57.16	58.90	0.76	930	129136
01-10-2025	61.00	62.50	57.06	60.17	2.19	3583	365643
30-09-2025	62.80	64.49	60.00	61.13	6.06	6799	975356
29-09-2025	60.00	63.50	57.05	60.27	5.82	8223	969427
26-09-2025	54.75	61.90	54.50	58.53	17.41	28176	2930144
25-09-2025	47.50	55.99	47.49	53.36	10.81	12828	1989651
24-09-2025	48.30	48.30	46.45	46.92	0.18	546	38971
23-09-2025	48.90	48.90	47.55	47.84	0.10	517	20387
Showing Page : 1 of 2 Prev \| Next

Markets