Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Madhav Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152.46 P/BV 3.04 Book Value ( ₹ ) 18.49
52 Week High/Low ( ₹ ) 93/42 FV/ML 5/1 P/E(X) 33.98
Book Closure 27/09/2024 EPS ( ₹ ) 1.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202653.7553.7553.0053.300.1447925799
30-07-202653.3455.6952.5153.750.35160164116
29-07-202652.5153.8952.0253.340.1363624239
28-07-202653.2054.2152.4752.680.0636410446
27-07-202653.3754.2053.0653.330.0653611547
24-07-202654.0054.0052.3053.370.1049618743
23-07-202654.1254.1252.2752.680.0845114792
22-07-202654.0054.2152.2652.710.14126026446
21-07-202653.1653.9452.6053.010.0836715159
20-07-202651.1553.4951.1552.640.1263022491
17-07-202653.0153.5252.2052.780.1368723704
16-07-202653.5055.3753.3353.600.0841914811

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android