Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 03:51 NSE 56.53( -1.39 -2.40%)

Volume39754

Prev. Close
57.92

Open Price
59.08

Today's Low / High

56.15 59.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 93.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-09-2026	59.90	59.90	57.56	57.92	0.23	892	39370
10-09-2026	60.60	61.41	58.86	59.86	0.36	1320	59426
09-09-2026	60.00	64.00	58.16	58.95	1.85	3704	300265
08-09-2026	58.00	59.95	58.00	59.35	0.64	1861	108593
07-09-2026	59.00	59.00	56.60	57.02	0.17	1103	29277
04-09-2026	58.00	58.90	57.21	58.30	0.15	951	25283
03-09-2026	56.01	59.38	56.01	58.50	0.30	1624	51926
02-09-2026	56.00	57.11	55.72	56.17	0.26	2264	45631
01-09-2026	57.89	58.46	56.50	56.86	0.21	2033	35733
31-08-2026	60.00	60.50	56.98	57.66	0.28	2374	48171
28-08-2026	57.15	59.58	57.15	59.17	0.36	1273	61746
27-08-2026	59.88	59.88	57.50	57.77	0.40	2209	68404

Markets