Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Madhav Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162.23 P/BV 3.43 Book Value ( ₹ ) 17.43
52 Week High/Low ( ₹ ) 93/42 FV/ML 5/1 P/E(X) 34.61
Book Closure 27/09/2024 EPS ( ₹ ) 1.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-202660.1061.9459.5559.770.2880347008
03-06-202663.5663.6060.0260.780.3066048716
02-06-202659.0161.8458.5061.590.2864345784
01-06-202661.0063.5060.3060.560.4196067390
29-05-202661.3664.4261.3662.880.73839114525
27-05-202660.5162.3060.5161.360.3251851773
26-05-202659.1562.0059.1561.430.3051248716
25-05-202661.5962.4860.1160.580.2859446336
22-05-202660.5962.4960.5961.660.2141134694
21-05-202662.0062.8261.0061.720.2146634552
20-05-202660.0063.8759.6662.860.2349237873
19-05-202661.0062.8059.9561.630.2256935457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android