Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10223.50 P/BV 1.59 Book Value ( ₹ ) 649.02
52 Week High/Low ( ₹ ) 1587/1010 FV/ML 10/1 P/E(X) 9.82
Book Closure 13/02/2026 EPS ( ₹ ) 105.34 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-20261,050.901,086.001,010.101,050.20202.98806151922874
11-03-20261,048.901,079.901,038.801,049.3065.5738321622566
10-03-20261,054.001,057.901,037.001,043.9023.9415430229460
09-03-20261,024.001,053.901,015.101,042.3045.0226341431824
06-03-20261,095.001,096.501,041.201,049.3068.9839941649497
05-03-20261,101.201,129.601,086.001,096.5027.6623478250727
04-03-20261,182.001,188.001,089.001,101.20120.58582251080032
02-03-20261,185.001,227.001,185.001,207.3040.4131789333797
27-02-20261,200.001,233.001,195.701,219.8051.2728245419722
26-02-20261,198.801,206.401,198.001,203.9017.6210921146597
25-02-20261,194.901,209.901,187.701,201.0023.8116623198177
24-02-20261,154.001,197.501,152.001,193.0063.8431352538684

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.