Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11188.56 P/BV 1.74 Book Value ( ₹ ) 650.71
52 Week High/Low ( ₹ ) 1378/900 FV/ML 10/1 P/E(X) 13.30
Book Closure 18/08/2026 EPS ( ₹ ) 85.16 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20261,128.001,144.001,116.001,139.6060.3515801531620
06-08-20261,124.001,133.301,108.101,123.7021.1417296187854
05-08-20261,114.101,126.801,111.501,115.1011.8011930105453
04-08-20261,119.901,129.001,109.001,111.6018.0013570161168
03-08-20261,125.901,131.101,110.801,115.7016.2813622145295
31-07-20261,130.001,179.001,111.101,120.5093.7746101821301
30-07-20261,107.001,167.001,069.001,118.50340.071227293003380
29-07-20261,079.001,112.501,078.301,105.0020.4814253186206
28-07-20261,098.001,103.301,071.601,078.707.63610070351
27-07-20261,080.201,107.001,080.201,098.0010.891295798882
24-07-20261,065.001,082.901,064.501,077.009.431089087747
23-07-20261,074.101,084.001,064.401,067.406.42956559824

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android