Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11227.08 P/BV 1.81 Book Value ( ₹ ) 628.59
52 Week High/Low ( ₹ ) 1587/1092 FV/ML 10/1 P/E(X) 10.79
Book Closure 14/08/2025 EPS ( ₹ ) 105.34 Div Yield (%) 2.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,136.901,142.801,126.101,136.6012.2910103108171
24-12-20251,145.201,149.901,128.001,130.1013.008707114537
23-12-20251,169.801,169.801,136.201,145.2021.0815423183886
22-12-20251,160.001,180.001,156.001,160.7020.7017051177122
19-12-20251,125.901,158.001,116.801,151.0020.6011533180783
18-12-20251,119.001,126.701,113.501,121.7011.2511709100231
17-12-20251,123.601,159.401,112.001,117.30138.99618631230475
16-12-20251,122.901,127.501,105.901,112.9014.6812672131841
15-12-20251,123.201,125.001,115.001,122.908.57705676465
12-12-20251,133.301,134.201,110.001,123.2011.041106098396
11-12-20251,121.001,131.001,112.301,123.409.63886385737
10-12-20251,107.301,148.601,105.501,115.4035.5327239316219

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.