Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10311.41 P/BV 1.56 Book Value ( ₹ ) 670.25
52 Week High/Low ( ₹ ) 1335/900 FV/ML 10/1 P/E(X) 12.26
Book Closure 18/08/2026 EPS ( ₹ ) 85.16 Div Yield (%) 2.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20261,040.001,050.801,028.301,043.909.811581894398
07-10-20261,035.001,058.901,034.901,041.608.391206580050
06-10-20261,041.501,048.401,033.001,039.805.92910457016
05-10-20261,043.201,053.801,036.001,043.706.891451966059
01-10-20261,050.001,056.301,024.201,045.4023.4923525226314
30-09-20261,048.001,067.101,039.001,058.0022.8830937217105
29-09-20261,048.801,063.501,035.001,050.5011.9515859113670
28-09-20261,070.101,071.901,041.001,048.8014.2717933135973
25-09-20261,076.501,088.001,062.901,071.3011.208021104630
24-09-20261,083.701,092.001,077.401,079.605.62678351860
23-09-20261,068.001,112.001,068.001,092.8031.8327195289762
22-09-20261,075.501,079.801,059.001,067.3025.2313364236016

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android