Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11278.45 P/BV 1.76 Book Value ( ₹ ) 649.02
52 Week High/Low ( ₹ ) 1587/900 FV/ML 10/1 P/E(X) 10.84
Book Closure 13/02/2026 EPS ( ₹ ) 105.34 Div Yield (%) 2.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,148.051,154.901,123.551,130.1523.9521629209698
23-04-20261,146.451,159.901,130.251,137.4019.7910878172575
22-04-20261,136.951,149.951,122.851,147.2516.5111899144488
21-04-20261,141.401,155.901,132.001,136.9525.2411699220068
20-04-20261,129.551,149.001,114.451,137.7562.2424140550353
17-04-20261,099.001,132.951,095.051,125.7547.3927042423182
16-04-20261,085.001,097.801,060.251,091.7037.2824399344499
15-04-20261,075.501,090.001,056.801,077.1038.3820127358042
13-04-20261,060.001,084.951,039.651,071.0041.5528375389544
10-04-20261,042.001,090.801,039.651,075.7546.8127307437328
09-04-20261,013.901,044.35997.551,040.2544.7625990435822
08-04-2026993.001,015.00976.001,008.5574.4931200746235
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android