Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Seamless Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9884.45 P/BV 1.38 Book Value ( ₹ ) 533.33
52 Week High/Low ( ₹ ) 739/501 FV/ML 5/1 P/E(X) 14.09
Book Closure 01/09/2026 EPS ( ₹ ) 52.33 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026710.80726.65698.00721.8538.1725606534025
28-09-2026718.50718.50702.60714.3515.3113975214768
25-09-2026708.90720.85703.60715.6515.0413132210790
24-09-2026698.70723.90696.05708.5516.5816866232935
23-09-2026700.00729.35696.65702.7531.1319092439951
22-09-2026707.00712.85695.00697.357.887129112372
21-09-2026723.95734.70698.00706.9518.7113082261787
18-09-2026724.00725.90712.15717.5512.7810724177765
17-09-2026699.20726.00692.95720.2031.2528205436705
16-09-2026701.10702.05674.15692.9514.9214767217121
15-09-2026735.00738.60696.00701.1023.3422713328878
11-09-2026720.95738.00707.25728.9075.71442771045480
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android