Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mamata Machinery Ltd.

GO
Market Cap. ( ₹ in Cr. ) 945.19 P/BV 5.11 Book Value ( ₹ ) 75.21
52 Week High/Low ( ₹ ) 541/297 FV/ML 10/1 P/E(X) 62.80
Book Closure 12/09/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-07-2026409.00414.65394.35396.152.50198562503
03-07-2026413.65418.30404.10409.001.87172145709
02-07-2026416.75420.20410.10415.401.3093531256
01-07-2026415.30418.45412.30416.751.48115035663
30-06-2026417.80422.00415.00415.301.40119433637
29-06-2026409.55417.00401.55414.953.91263995142
25-06-2026407.95415.00406.55409.603.00196473125
24-06-2026398.10413.40395.05410.258.356252205151
23-06-2026381.00402.50380.00398.156.754997172550
22-06-2026369.80384.80368.15382.454.722983124892
19-06-2026366.00371.00362.70369.801.77131348182
18-06-2026369.00372.05363.10366.401.64168944670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android