Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 217.84 P/BV 1.50 Book Value ( ₹ ) 22.16
52 Week High/Low ( ₹ ) 68/22 FV/ML 1/1 P/E(X) 28.83
Book Closure 15/09/2026 EPS ( ₹ ) 1.15 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202633.4034.4433.1033.240.1245035396
05-10-202634.9534.9533.5033.660.1138233520
01-10-202634.5534.5533.0033.760.1568343425
30-09-202634.5035.2234.1034.320.0740720753
29-09-202635.4035.4034.1034.710.1247634937
28-09-202635.9936.0134.0034.390.1777547731
25-09-202635.9435.9535.3635.630.0626215840
24-09-202636.4836.4835.0035.310.1154330719
23-09-202635.9936.3935.3135.960.1543042954
22-09-202635.0036.5035.0035.360.1445039820
21-09-202635.3536.3635.3535.430.1961353690
18-09-202636.3036.7035.5735.870.1136330354

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android