Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 218.56 P/BV 1.58 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 68/18 FV/ML 1/1 P/E(X) 36.15
Book Closure 09/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202634.1136.7933.3533.351.952765557545
04-02-202635.1035.1035.1035.100.1148431300
03-02-202638.6938.8736.9436.940.3653396204
02-02-202638.8840.7238.8838.881.21757311341
01-02-202640.9240.9240.9240.920.0719817016
30-01-202643.0743.0743.0743.070.2324154176
29-01-202645.3345.3345.3345.330.52331114744
28-01-202647.7150.2247.7147.714.352703906652
27-01-202650.2250.2250.2250.220.2934057863
23-01-202652.8652.8652.8652.860.1828033766
22-01-202655.6455.6455.6455.640.1229820903
21-01-202658.5658.5658.5658.560.2852146975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.