Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 30.23 ( -0.52 -1.69%)

Volume2517

Prev. Close
30.75

Open Price
30.75

Today's Low / High

29.87 31.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.06 68.28

Nov 06 NSE 30.64( -0.33 -1.07%)

Volume21821

Prev. Close
30.97

Open Price
30.20

Today's Low / High

30.10 31.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.73 68.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	30.20	31.90	30.10	30.64	0.07	277	21821
05-11-2026	29.30	31.59	29.30	30.97	0.09	596	29051
04-11-2026	28.63	30.29	28.63	29.98	0.06	324	21314
03-11-2026	29.25	29.49	28.35	29.21	0.08	295	28351
02-11-2026	28.95	29.29	28.30	28.75	0.08	459	27960
30-10-2026	29.00	29.28	28.35	28.59	0.07	262	24766
29-10-2026	28.02	29.00	28.02	28.58	0.05	212	16045
28-10-2026	28.88	28.88	27.60	28.20	0.05	366	17678
27-10-2026	28.65	29.00	27.50	28.73	0.06	457	20134
26-10-2026	27.10	28.21	27.10	27.95	0.06	540	23323
23-10-2026	28.00	28.00	27.00	27.96	0.12	355	45650
22-10-2026	28.67	29.40	26.62	27.16	0.15	1416	56035
Showing Page : 1 of 2 Prev \| Next