Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 371.18 P/BV 2.69 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 54/18 FV/ML 1/1 P/E(X) 61.40
Book Closure 09/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202645.7554.0945.0853.9722.77175184436123
13-01-202640.6148.6340.6045.0822.62215934972328
12-01-202639.7044.2834.2340.5317.89273604392522
09-01-202631.7038.7330.6038.318.44110862306868
08-01-202636.8036.8031.3332.282.394165723666
07-01-202637.9039.6935.3336.834.4765281206677
06-01-202634.5040.2634.5038.6520.60149835260862
05-01-202635.0035.0031.0833.552.604061783606
02-01-202629.7530.2528.5030.130.2831694405
01-01-202629.4030.0029.0029.070.1322643877
31-12-202528.7028.8928.1328.890.2034169207
30-12-202527.2427.5226.6227.520.1118839747

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.