Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164.10 P/BV 1.18 Book Value ( ₹ ) 21.31
52 Week High/Low ( ₹ ) 68/18 FV/ML 1/1 P/E(X) 27.14
Book Closure 09/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202624.2225.7324.2225.040.57345226905
19-03-202625.7925.7924.3024.510.26323104834
18-03-202625.2525.7524.5525.400.2226588507
17-03-202625.0425.5024.3225.040.25347101218
16-03-202626.5526.5524.9625.020.31437123246
13-03-202627.8627.8626.2726.270.33376122922
12-03-202628.7128.7127.5227.650.29390103874
11-03-202627.0028.6726.7628.670.2632590506
10-03-202627.3127.9627.0027.310.1537755310
09-03-202628.6028.7027.7527.850.1738161528
06-03-202627.9629.2327.8429.210.44461152968
05-03-202626.8427.8426.0127.840.75402279426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android