Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166.19 P/BV 1.20 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 35/18 FV/ML 1/1 P/E(X) 27.49
Book Closure 09/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202525.0025.4924.5125.360.049617565
24-12-202524.0025.3524.0025.030.118344189
23-12-202524.4225.1424.4024.810.057020343
22-12-202523.2624.4223.2624.420.049618364
19-12-202522.9023.4522.6323.260.02496727
18-12-202523.2823.6023.0023.090.02768397
17-12-202524.6024.6023.1023.300.0512123455
16-12-202523.8524.4423.8524.300.01432645
15-12-202524.8024.8023.8524.150.02699748
12-12-202523.8024.4523.8024.290.01405872
11-12-202523.7024.3523.7024.160.01384033
10-12-202523.9824.1722.5523.830.0511321866

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.