Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.10 P/BV 1.73 Book Value ( ₹ ) 21.31
52 Week High/Low ( ₹ ) 68/22 FV/ML 1/1 P/E(X) 31.91
Book Closure 09/09/2025 EPS ( ₹ ) 1.15 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202638.0038.2936.5036.790.571157152759
07-05-202636.2036.8135.1135.750.2658873180
06-05-202636.8036.8034.9636.100.3380891512
05-05-202635.4736.4435.2035.590.41808113172
04-05-202637.8838.2134.4135.041.231886344709
30-04-202639.1439.1436.2037.321.271371341134
29-04-202639.4840.6038.1139.150.901566229323
28-04-202636.0038.6936.0038.302.102829551730
27-04-202632.4035.1831.3135.180.741176218239
24-04-202633.0033.3331.5531.990.1725054139
23-04-202631.2632.8031.0332.680.2939790059
22-04-202631.0031.5530.5831.410.1725053328

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android