Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 246.87 P/BV 1.73 Book Value ( ₹ ) 21.72
52 Week High/Low ( ₹ ) 68/22 FV/ML 1/1 P/E(X) 32.67
Book Closure 15/09/2026 EPS ( ₹ ) 1.15 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202638.2038.8037.0037.190.19100951147
19-08-202637.5037.9937.5037.720.0978524316
18-08-202637.6538.4337.2537.630.1882148115
17-08-202639.3339.3338.0038.110.27108569502
14-08-202640.4140.8039.1039.330.2373656618
13-08-202639.3241.5039.3240.410.41961100898
12-08-202642.0042.0038.7339.321.173024292935
11-08-202644.3744.4941.5942.471.142615266909
10-08-202643.4147.3543.4144.599.25110892035993
07-08-202638.6641.8937.1540.481.532144392723
06-08-202635.9938.8435.5138.360.671356178435
05-08-202635.1036.0034.7535.610.2081856096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android