Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.62 P/BV 1.66 Book Value ( ₹ ) 22.16
52 Week High/Low ( ₹ ) 68/22 FV/ML 1/1 P/E(X) 31.98
Book Closure 15/09/2026 EPS ( ₹ ) 1.15 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202638.1738.1936.7536.870.55992147808
10-09-202638.9839.3937.3737.690.2370960432
09-09-202639.6539.6538.5038.740.2754869652
08-09-202639.6541.8038.1139.221.042114260095
07-09-202638.0039.8538.0039.440.34124587012
04-09-202637.6838.3137.6038.100.1336134763
03-09-202637.6038.1436.9137.680.2166754631
02-09-202638.6539.3536.5537.120.3795397514
01-09-202637.8539.5737.8538.340.38101998394
31-08-202639.4040.0937.6038.470.451202115255
28-08-202638.7139.7437.9239.390.2373158604
27-08-202640.0040.7038.7439.100.1970146528

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android