Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 232.12 P/BV 1.66 Book Value ( ₹ ) 21.31
52 Week High/Low ( ₹ ) 68/22 FV/ML 1/1 P/E(X) 30.72
Book Closure 09/09/2025 EPS ( ₹ ) 1.15 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-202635.3436.0835.0135.420.1649445098
01-06-202636.9536.9535.5836.040.2981179437
29-05-202638.1538.4336.0036.310.481960130318
27-05-202635.3037.8035.2937.590.851931232755
26-05-202636.7036.7034.6734.750.2350465427
25-05-202633.7536.4433.7535.100.36856102121
22-05-202634.1134.7433.1033.570.1844252481
21-05-202634.4534.4533.2333.900.1754249839
20-05-202634.1434.1433.0433.250.0928928169
19-05-202633.3134.4433.2134.060.1332539281
18-05-202634.3634.3632.5233.310.3168794552
15-05-202635.2036.3833.7734.360.3370095553

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android