Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185.07 P/BV 1.33 Book Value ( ₹ ) 21.31
52 Week High/Low ( ₹ ) 68/18 FV/ML 1/1 P/E(X) 30.61
Book Closure 09/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202629.0029.5728.0028.240.2343581682
26-02-202629.4929.4929.0129.170.0924629397
25-02-202629.3830.3929.0529.460.37486125475
24-02-202628.5029.7928.2229.090.1635554150
23-02-202628.9329.6328.1528.650.2546485483
20-02-202628.6029.4028.0228.970.32631112198
19-02-202630.9030.9029.2629.260.41584137921
18-02-202630.4431.3830.3030.790.44899140598
17-02-202627.2629.9827.2629.980.51712177482
16-02-202629.0029.7528.5628.560.2951899382
13-02-202630.3530.3630.0630.060.43527141668
12-02-202632.8032.8031.6431.641.14831356855

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.