Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 307.70 ( -12.55 -3.92%)

Volume1257418

Prev. Close
320.25

Open Price
323.10

Today's Low / High

304.65 326.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.10 381.40

Nov 13, 03:31 NSE 308.00( -11.95 -3.73%)

Volume31951381

Prev. Close
319.95

Open Price
324.00

Today's Low / High

304.65 327.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.15 381.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	318.10	325.35	314.75	319.95	244.77	46347	7615312
11-11-2026	323.75	325.90	315.95	320.00	215.96	39604	6718266
09-11-2026	326.00	329.80	320.50	323.75	95.13	23097	2932511
08-11-2026	325.70	327.20	320.25	323.00	16.20	7241	502385
06-11-2026	323.60	326.00	315.65	325.40	158.87	66721	4969801
05-11-2026	322.40	328.35	320.95	326.00	289.30	44654	8900437
04-11-2026	304.65	318.85	301.55	314.20	168.48	35812	5367561
03-11-2026	299.10	307.80	299.10	304.65	82.08	28160	2691375
02-11-2026	285.00	300.60	282.05	298.70	144.36	39913	4894233
30-10-2026	299.40	301.40	289.00	289.00	105.81	31060	3603085
29-10-2026	291.25	305.25	290.20	302.10	145.78	41765	4850252
28-10-2026	286.45	292.00	284.20	288.75	47.85	22741	1659909
Showing Page : 1 of 2 Prev \| Next