Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manappuram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29481.32 P/BV 1.84 Book Value ( ₹ ) 189.41
52 Week High/Low ( ₹ ) 382/245 FV/ML 2/1 P/E(X) 29.38
Book Closure 17/08/2026 EPS ( ₹ ) 11.85 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026355.00355.05344.95348.40238.69484366850978
12-08-2026369.95369.95351.00352.601129.4517605031501308
11-08-2026371.90373.05357.05360.00222.12409476097517
10-08-2026367.00371.60363.90369.30105.78316742874627
07-08-2026364.55368.50358.50366.7594.28214852588647
06-08-2026368.70373.00362.00364.00143.60317203913831
05-08-2026362.20369.70359.90363.60416.245913711441426
04-08-2026365.00366.70352.00356.60300.371569088392284
03-08-2026364.00371.00357.30365.00638.5818460617549652
31-07-2026368.35377.00367.30371.85244.18499486553842
30-07-2026371.00381.55366.70368.35326.66617198719819
29-07-2026361.25372.15360.70370.15210.68502705738347

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android