Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manas Polymers and Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.14 P/BV 0.84 Book Value ( ₹ ) 26.69
52 Week High/Low ( ₹ ) 62/22 FV/ML 10/1600 P/E(X) 6.12
Book Closure 31/08/2026 EPS ( ₹ ) 3.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202622.3522.3522.3522.350.0134800
10-09-202623.5024.6523.5023.500.041016000
09-09-202624.7024.7024.7024.700.0011600
08-09-202626.0526.0526.0026.000.0269600
07-09-202628.7028.7027.3527.350.051119200
04-09-202627.3527.3527.3527.350.0123200
03-09-202625.8526.0525.8526.050.0246400
02-09-202625.8525.9023.5024.850.071425600
31-08-202624.7024.7024.7024.700.0011600
28-08-202638.7038.7038.7038.700.0246400
27-08-202636.9036.9036.9036.900.0123200
26-08-202634.9535.1534.1535.150.0369600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android