Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 34.50(+ 0.50 1.47%)

Volume4800

Prev. Close
34.00

Open Price
34.90

Today's Low / High

34.10 34.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.95 58.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	34.90	34.90	34.10	34.50	0.02	3	4800
05-11-2026	34.00	34.00	34.00	34.00	0.01	1	1600
04-11-2026	33.00	33.75	33.00	33.75	0.02	3	4800
03-11-2026	33.75	33.75	32.15	32.85	0.04	5	12800
02-11-2026	32.50	33.75	32.50	33.75	0.02	4	6400
27-10-2026	32.00	32.50	32.00	32.15	0.02	3	4800
26-10-2026	32.75	32.75	32.00	32.00	0.01	2	3200
23-10-2026	32.90	32.90	32.80	32.80	0.06	7	19200
22-10-2026	34.50	34.50	34.50	34.50	0.01	1	3200
21-10-2026	35.00	35.75	34.00	34.10	0.05	9	14400
19-10-2026	35.50	35.50	35.50	35.50	0.01	1	1600