Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalam Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77.02 P/BV 0.50 Book Value ( ₹ ) 62.76
52 Week High/Low ( ₹ ) 80/26 FV/ML 10/1600 P/E(X) 5.77
Book Closure 28/08/2024 EPS ( ₹ ) 5.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-202631.7032.0031.1031.200.4514142400
18-03-202635.0035.0032.6032.700.05914400
17-03-202631.6034.6031.6034.300.7910246400
16-03-202634.3034.3033.0033.000.04812800
13-03-202634.8034.8034.7034.700.0234800
12-03-202636.5036.5036.5036.500.0214800
11-03-202638.0038.0038.0038.000.0111600
10-03-202638.0039.0038.0038.000.101627200
09-03-202638.6040.0038.6040.000.0358000
06-03-202640.7040.7040.6040.600.0346400
05-03-202641.7042.7041.7042.700.0224800
04-03-202641.7041.7041.7041.700.0111600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android