Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:53 NSE 60.25(+ 1.50 2.55%)

Volume11200

Prev. Close
58.75

Open Price
58.60

Today's Low / High

58.60 60.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.25 80.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	58.75	58.75	58.75	58.75	0.01	1	1600
16-09-2025	59.65	59.65	58.50	59.00	0.04	4	6400
15-09-2025	57.00	59.85	57.00	59.85	0.12	13	20800
12-09-2025	57.00	57.00	57.00	57.00	0.01	1	1600
11-09-2025	58.00	58.00	58.00	58.00	0.01	1	1600
10-09-2025	55.55	60.00	55.55	59.00	0.05	5	8000
09-09-2025	58.05	58.05	58.05	58.05	0.01	1	1600
08-09-2025	58.30	59.00	58.20	58.20	0.11	12	19200
05-09-2025	57.00	61.25	55.65	61.25	0.05	5	8000
04-09-2025	58.45	61.30	56.00	58.55	0.13	14	22400
03-09-2025	59.00	59.00	58.60	58.60	0.06	6	9600
02-09-2025	63.25	63.25	60.50	61.65	0.04	4	6400

Markets