Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalam Worldwide Ltd.

GO
Market Cap. ( ₹ in Cr. ) 779.49 P/BV 2.68 Book Value ( ₹ ) 98.10
52 Week High/Low ( ₹ ) 296/136 FV/ML 10/1 P/E(X) 26.44
Book Closure 18/07/2025 EPS ( ₹ ) 9.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026269.10269.10256.20259.052.70992103709
02-03-2026267.10273.10257.10269.351.71130264591
27-02-2026268.20269.05265.80267.003.51580131347
26-02-2026269.45270.55265.00268.602.4133589776
25-02-2026275.00275.00264.90267.700.9451935279
24-02-2026270.40272.00264.05270.451.4548454007
23-02-2026269.00274.95262.00269.251.0386638416
20-02-2026266.00273.00261.65267.650.5653421043
19-02-2026273.10273.10261.00263.550.6035022400
18-02-2026271.90272.15266.70270.401.2473046174
17-02-2026268.60272.00266.00267.201.5471156942
16-02-2026271.25271.80266.50267.100.7536727829

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.