Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalam Worldwide Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1226.04 P/BV 4.09 Book Value ( ₹ ) 10.09
52 Week High/Low ( ₹ ) 44/18 FV/ML 1/1 P/E(X) 24.47
Book Closure 23/07/2026 EPS ( ₹ ) 1.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202641.6941.9040.3341.280.911040221649
13-08-202641.9142.0041.0241.282.861636687639
12-08-202642.2442.5941.1741.591.08945259389
11-08-202641.7042.4040.4341.932.802109673824
10-08-202642.9543.3940.5240.921.822232437191
07-08-202643.5043.9442.2542.3018.3647294283404
06-08-202642.6243.5042.3043.0415.1648663547315
05-08-202641.9043.7040.9642.8511.5980632708110
04-08-202638.4543.0037.9042.2549.252921711760620
03-08-202637.4040.1936.3637.9011.23133162911152
31-07-202635.6536.3035.3536.000.85406237599
30-07-202635.7036.2534.5035.801.28761360157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android