Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 166.85( -1.15 -0.68%)

Volume12000

Prev. Close
168.00

Open Price
168.00

Today's Low / High

163.90 169.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.15 184.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	168.00	169.95	163.90	166.85	0.20	9	12000
05-06-2025	168.00	168.00	168.00	168.00	0.02	1	1200
04-06-2025	165.00	171.00	165.00	169.80	0.79	36	46800
03-06-2025	166.00	166.00	164.05	164.50	0.12	6	7200
02-06-2025	166.95	168.00	163.05	167.65	0.44	21	26400
30-05-2025	166.10	167.00	164.00	164.50	0.49	22	30000
29-05-2025	163.00	167.75	162.75	165.10	1.04	43	63600
28-05-2025	162.00	167.00	162.00	164.00	1.06	41	64800
27-05-2025	163.75	164.90	162.25	164.00	0.68	24	42000
26-05-2025	168.00	168.00	159.25	161.20	1.55	42	96000
23-05-2025	162.00	162.00	159.25	159.25	0.29	11	18000
22-05-2025	159.40	160.00	159.05	159.25	0.57	12	36000
Showing Page : 1 of 2 Prev \| Next

Markets