Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:44 NSE 253.70( -1.25 -0.49%)

Volume19143

Prev. Close
254.95

Open Price
264.95

Today's Low / High

241.05 264.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
253.70 (50)

52 Wk Low / High

132.00 265.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	265.00	265.00	237.30	254.95	2.71	823	107575
17-09-2025	237.50	254.05	232.00	244.20	2.38	48	99600
16-09-2025	224.70	240.00	220.00	233.35	1.69	55	73200
15-09-2025	219.00	220.00	218.95	220.00	0.16	6	7200
12-09-2025	220.55	221.85	219.00	219.45	0.16	6	7200
11-09-2025	225.00	230.00	213.05	216.75	1.09	40	49200
10-09-2025	204.00	217.65	204.00	212.30	1.79	69	85200
09-09-2025	184.00	201.00	183.50	198.45	1.79	62	91200
08-09-2025	191.95	191.95	183.60	186.00	0.20	5	10800
05-09-2025	182.60	185.05	182.60	185.05	0.07	2	3600
04-09-2025	188.00	188.00	185.25	185.45	0.29	10	15600
03-09-2025	192.00	192.00	191.95	192.00	0.07	3	3600
Showing Page : 1 of 2 Prev \| Next

Markets