Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manomay Tex India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 387.61 P/BV 2.20 Book Value ( ₹ ) 97.47
52 Week High/Low ( ₹ ) 260/160 FV/ML 10/1 P/E(X) 19.74
Book Closure 27/09/2024 EPS ( ₹ ) 10.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026213.01218.02213.01217.192.381362109787
20-08-2026218.27218.30207.02211.442.332946109296
19-08-2026216.50219.79212.17214.110.73111433636
18-08-2026216.80217.70208.10216.551.83103884379
17-08-2026216.72217.67210.60215.351.21125555992
14-08-2026219.45219.45210.35215.121.93232088951
13-08-2026218.10219.90213.84218.463.301946151537
12-08-2026217.99218.59210.35216.561.5997273452
11-08-2026219.50219.50214.11216.410.5841626738
10-08-2026219.69220.00216.84218.131.46129667039
07-08-2026217.98219.50214.52218.792.781640127530
06-08-2026216.73219.45210.60216.431.92176088333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android