Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manorama Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10964.99 P/BV 16.30 Book Value ( ₹ ) 106.59
52 Week High/Low ( ₹ ) 1868/1061 FV/ML 2/1 P/E(X) 51.01
Book Closure 21/08/2025 EPS ( ₹ ) 34.05 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,729.001,868.001,683.101,737.101297.593460067298393
13-08-20261,620.001,650.501,605.001,614.1017.7710044109396
12-08-20261,599.001,639.401,594.601,626.0019.9211435122560
11-08-20261,679.901,679.901,590.401,597.8036.7320179227363
10-08-20261,641.001,685.001,623.601,674.0015.071092190784
07-08-20261,640.001,706.901,622.201,636.2075.0427619450152
06-08-20261,608.001,635.701,588.901,623.9014.931122192425
05-08-20261,621.901,633.601,600.001,607.9010.73763066429
04-08-20261,640.001,655.001,612.001,617.8014.42927088206
03-08-20261,602.901,640.401,602.101,633.0010.97797667319
31-07-20261,635.201,659.901,602.001,604.5017.5413581108396
30-07-20261,645.801,652.101,621.201,635.208.57594252428

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android