Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marsons Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2609.04 P/BV 17.84 Book Value ( ₹ ) 8.50
52 Week High/Low ( ₹ ) 175/120 FV/ML 1/1 P/E(X) 93.11
Book Closure 03/12/2025 EPS ( ₹ ) 1.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026152.99157.00148.11151.6041.38159792712145
21-05-2026151.80155.90151.25151.8120.1395851308820
20-05-2026145.41153.63143.25150.8016.4191261088566
19-05-2026140.95147.71140.95145.8068.20145134702918
18-05-2026142.45144.70140.15140.5128.81100472021309
15-05-2026142.67147.88139.22143.0813.598902943848
14-05-2026146.00149.00141.55142.8628.8092981980099
13-05-2026144.90149.50143.35144.8636.8578832515596
12-05-2026152.50155.40143.66144.7424.1384151597616
11-05-2026160.61161.85151.49152.238.615173555883
08-05-2026171.40175.00160.00160.5956.22158393370643
07-05-2026155.00175.40154.50170.7689.60267285379178

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android