Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marsons Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1893.79 P/BV 8.70 Book Value ( ₹ ) 12.64
52 Week High/Low ( ₹ ) 175/104 FV/ML 1/1 P/E(X) 40.88
Book Closure 03/12/2025 EPS ( ₹ ) 2.69 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026110.00111.84109.55110.047.614473688691
30-07-2026110.01111.20108.36109.4023.9080462181482
29-07-2026110.70114.00109.44109.7317.0878031522590
28-07-2026112.00113.54108.66109.4831.19162832817779
27-07-2026111.75113.99110.50111.8620.4397521816057
24-07-2026113.02114.18109.11109.9225.15120522244547
23-07-2026115.58119.98112.11113.2730.70153082639598
22-07-2026117.99119.49113.50114.4923.72119312034039
21-07-2026113.10119.99112.93117.2028.57209162456411
20-07-2026113.00115.25112.50113.076.794528599774
17-07-2026112.22113.85110.82112.787.404645658241
16-07-2026114.50114.60110.95111.396.774113601964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android