Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 147.15 ( -5.35 -3.51%)

Volume115021

Prev. Close
152.50

Open Price
155.20

Today's Low / High

142.95 155.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.45 175.55

Nov 13 NSE 147.49( -5.57 -3.64%)

Volume3533797

Prev. Close
153.06

Open Price
155.79

Today's Low / High

142.86 156.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.25 175.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	155.79	156.00	142.86	147.49	52.81	22887	3533797
12-11-2026	155.69	157.45	151.75	153.06	95.86	23501	6254370
11-11-2026	155.38	158.09	151.25	152.21	34.61	8885	2249728
09-11-2026	155.99	160.22	153.39	154.04	21.25	8283	1366005
08-11-2026	154.00	155.25	153.33	154.16	2.90	1390	187823
06-11-2026	154.63	163.80	152.26	153.10	90.48	23521	5816773
05-11-2026	155.28	158.42	151.30	154.87	60.90	13121	3935406
04-11-2026	153.00	157.09	148.99	151.52	103.24	18934	6730190
03-11-2026	155.80	166.23	152.09	154.05	177.45	77060	11282817
02-11-2026	152.00	165.98	149.20	153.70	291.20	122824	18628915
30-10-2026	125.99	148.86	125.99	148.62	422.13	127593	29641029
29-10-2026	122.99	125.65	122.00	124.05	7.54	4290	610211
Showing Page : 1 of 2 Prev \| Next