Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mastek Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7886.98 P/BV 3.45 Book Value ( ₹ ) 738.56
52 Week High/Low ( ₹ ) 3375/1887 FV/ML 5/1 P/E(X) 20.98
Book Closure 24/01/2025 EPS ( ₹ ) 121.48 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20252,422.002,560.002,403.302,548.6078.8735203312974
03-07-20252,453.002,453.002,410.002,422.709.00797337091
02-07-20252,429.002,461.202,415.302,448.6015.721404564404
01-07-20252,441.002,455.002,401.302,425.1011.581175747769
30-06-20252,440.902,451.502,423.202,440.7012.35809050691
27-06-20252,465.002,478.102,388.202,421.7021.651443388917
26-06-20252,519.502,528.702,445.502,454.3015.501082262635
25-06-20252,499.902,541.502,473.202,506.9019.591314177757
24-06-20252,455.002,491.002,437.002,484.5018.531240174997
23-06-20252,404.902,454.602,386.602,444.4012.43888751143
20-06-20252,409.002,472.002,390.702,421.0036.6031353150727
19-06-20252,453.202,466.902,381.002,390.0012.65779452263

Showing Page : 1 of 2

Prev | Next