Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Master Components Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.00 P/BV 3.75 Book Value ( ₹ ) 91.97
52 Week High/Low ( ₹ ) 436/283 FV/ML 10/500 P/E(X) 18.54
Book Closure 23/06/2026 EPS ( ₹ ) 18.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026345.00345.00345.00345.000.0321000
16-06-2026359.85360.00359.85360.000.0421000
12-06-2026352.50352.50348.00348.500.0531500
09-06-2026348.90349.00348.90349.000.0321000
05-06-2026350.55350.55350.55350.550.021500
03-06-2026334.00337.75323.00337.750.0742000
01-06-2026338.00339.95323.55339.950.0531500
29-05-2026340.30340.30340.30340.300.021500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android