Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Matrimony.com Ltd.

GO
Market Cap. ( ₹ in Cr. ) 911.11 P/BV 4.41 Book Value ( ₹ ) 99.77
52 Week High/Low ( ₹ ) 590/364 FV/ML 5/1 P/E(X) 26.66
Book Closure 05/08/2026 EPS ( ₹ ) 16.51 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026430.00467.80420.30445.203.59331079007
14-07-2026431.40435.15425.75426.450.424389730
13-07-2026433.70435.80423.95430.600.172403883
10-07-2026415.40440.00415.40437.000.52117112079
09-07-2026434.00439.10415.00417.500.63130214807
08-07-2026423.00452.00423.00431.700.72109716536
07-07-2026442.00452.95433.15444.050.6183013895
06-07-2026423.70477.70423.65447.604.575575101712
03-07-2026415.00424.50399.20423.700.81108119419
02-07-2026403.65418.00403.65415.000.5083612162
01-07-2026395.25412.00395.25406.500.378189143
30-06-2026397.25402.00391.20394.850.357298864

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android