Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 282.96 P/BV 10.74 Book Value ( ₹ ) 24.16
52 Week High/Low ( ₹ ) 275/145 FV/ML 10/800 P/E(X) 27.97
Book Closure EPS ( ₹ ) 9.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025259.50259.50257.10259.501.143544000
17-07-2025250.00255.50250.00255.500.572822400
16-07-2025258.00258.00255.00255.052.097381600
15-07-2025252.95252.95252.95252.950.24109600
14-07-2025248.00248.00248.00248.000.20108000
11-07-2025243.15243.15243.15243.150.0843200
10-07-2025235.50238.40235.50238.400.462119200
09-07-2025233.75233.75233.75233.750.281412000
08-07-2025238.50240.90238.50238.500.1375600
07-07-2025246.75252.50238.00243.351.406356800
04-07-2025236.70248.50236.70244.001.727870400
03-07-2025232.00236.70230.45236.701.767374400

Showing Page : 1 of 2

Prev | Next