Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 299.91 P/BV 3.68 Book Value ( ₹ ) 74.78
52 Week High/Low ( ₹ ) 509/145 FV/ML 10/800 P/E(X) 29.65
Book Closure 26/09/2025 EPS ( ₹ ) 9.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026282.50284.00273.30275.054.23173152800
05-03-2026270.20289.00270.20285.006.95269249600
04-03-2026276.70305.80276.70277.2017.74620636800
02-03-2026291.25291.25291.25291.250.331011200
27-02-2026306.55306.55306.55306.550.591719200
26-02-2026322.65322.65322.65322.650.411112800
25-02-2026310.85343.55310.85339.603.78128117600
24-02-2026327.20330.00327.20327.200.863326400
23-02-2026371.00371.50344.40344.402.087260000
20-02-2026345.55363.70330.10362.501.826351200
19-02-2026374.15374.15338.55346.404.22130117600
18-02-2026356.35356.35356.35356.350.401211200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.