Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 249.65 P/BV 9.48 Book Value ( ₹ ) 24.16
52 Week High/Low ( ₹ ) 275/145 FV/ML 10/800 P/E(X) 24.68
Book Closure EPS ( ₹ ) 9.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025228.95228.95228.95228.950.482020800
07-08-2025225.00225.00224.50224.500.22129600
06-08-2025229.05229.05229.05229.050.0532400
05-08-2025233.70233.70233.70233.700.0954000
04-08-2025239.05242.00238.45238.450.361215200
01-08-2025243.30243.30243.30243.300.1686400
31-07-2025253.40253.40248.25248.250.1676400
30-07-2025243.50253.30243.50253.300.281011200
29-07-2025253.45253.45248.45248.450.261210400
28-07-2025248.50248.50248.00248.500.833233600
25-07-2025248.00248.00243.65243.650.0843200
24-07-2025248.60248.65248.60248.600.802132000

Showing Page : 1 of 2

Prev | Next