Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 399.85 P/BV 3.83 Book Value ( ₹ ) 95.65
52 Week High/Low ( ₹ ) 509/210 FV/ML 10/800 P/E(X) 16.40
Book Closure 26/09/2025 EPS ( ₹ ) 22.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2026362.95372.00359.00366.700.382610400
21-07-2026360.00367.00355.25362.950.382510400
20-07-2026369.00375.00360.55361.850.764320800
17-07-2026375.05376.10366.00367.550.925424800
16-07-2026379.95390.55372.00381.552.3913662400
15-07-2026365.00386.90365.00374.101.487439600
14-07-2026368.70380.15362.10379.452.4814766000
13-07-2026340.00362.05335.00362.051.569344000
10-07-2026346.95350.00342.00344.852.4410170800
09-07-2026356.75364.00345.00347.801.198233600
08-07-2026365.60375.00350.20351.001.509841600
07-07-2026383.30387.80364.15364.351.8612150400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android