Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 432.45 P/BV 4.15 Book Value ( ₹ ) 95.65
52 Week High/Low ( ₹ ) 509/196 FV/ML 10/800 P/E(X) 17.74
Book Closure 26/09/2025 EPS ( ₹ ) 22.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026402.00407.00392.70396.601.7610644400
02-06-2026383.00415.00381.25413.352.5014663600
01-06-2026428.90431.10401.30401.302.9717173200
29-05-2026439.00451.00413.20422.403.7017485600
27-05-2026425.00440.00424.00429.701.075324800
26-05-2026423.60429.00410.95428.001.818343200
25-05-2026440.00446.00420.00423.602.518458000
22-05-2026441.00448.00417.00429.953.259375200
21-05-2026413.25433.90413.25433.901.818842000
20-05-2026429.00429.00408.70413.252.6512464000
19-05-2026449.80455.00425.00430.200.904620400
18-05-2026441.25448.00435.40446.251.618636800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android