Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 427.49 P/BV 4.10 Book Value ( ₹ ) 95.65
52 Week High/Low ( ₹ ) 509/243 FV/ML 10/400 P/E(X) 17.54
Book Closure 26/09/2025 EPS ( ₹ ) 22.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026395.00402.00385.20392.052.3413159600
15-10-2026395.20404.00391.75402.951.036426000
14-10-2026404.00415.00396.00401.351.227230000
13-10-2026406.50406.50389.45403.853.0816778000
12-10-2026418.90418.90406.00409.902.0311549200
09-10-2026429.00433.00418.00421.151.116226000
08-10-2026440.00443.00424.00425.901.839542400
07-10-2026433.05459.75432.10442.602.5713757600
06-10-2026413.00440.90412.15440.753.0414169600
05-10-2026428.10436.95410.50419.952.5913761600
01-10-2026457.50464.55421.00425.054.3422398800
30-09-2026448.00454.80424.90442.454.65229105600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android