Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 320.25 P/BV 3.93 Book Value ( ₹ ) 74.78
52 Week High/Low ( ₹ ) 509/163 FV/ML 10/800 P/E(X) 31.66
Book Closure 26/09/2025 EPS ( ₹ ) 9.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026268.55294.55268.50293.701.646557600
01-04-2026286.40286.40279.95280.552.288280000
30-03-2026272.80279.95272.80272.801.164842400
27-03-2026301.00301.00287.15287.152.449184800
25-03-2026296.40302.95296.40302.252.8010992800
24-03-2026281.35288.55277.85288.551.144840000
23-03-2026262.00275.60262.00274.852.3810387200
20-03-2026252.00262.50248.10262.501.717466400
19-03-2026255.00255.00248.00250.001.175246400
18-03-2026250.25260.00250.20256.951.546860000
17-03-2026256.30260.00249.10253.401.924576000
16-03-2026254.25259.00250.00256.301.697866400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android