Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maxvolt Energy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 441.23 P/BV 5.41 Book Value ( ₹ ) 74.78
52 Week High/Low ( ₹ ) 509/176 FV/ML 10/800 P/E(X) 43.61
Book Closure 26/09/2025 EPS ( ₹ ) 9.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026417.95421.75412.00415.000.902721600
24-04-2026413.00413.00398.00405.252.046250400
23-04-2026415.00420.85400.05418.701.293931200
22-04-2026409.00419.85398.45413.851.835244800
21-04-2026411.10430.00403.00406.304.19110100000
20-04-2026431.25449.00415.55417.253.7010585600
17-04-2026416.00448.00397.00434.653.5510685600
16-04-2026411.70435.25402.00410.655.77167138400
15-04-2026380.00395.70380.00395.703.449587200
13-04-2026325.05364.45320.00359.752.636975200
10-04-2026340.00344.00330.00340.551.625848000
09-04-2026338.95346.00326.00340.801.645948800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android