Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MCON Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.57 P/BV 1.01 Book Value ( ₹ ) 49.44
52 Week High/Low ( ₹ ) 114/37 FV/ML 10/1000 P/E(X) 12.02
Book Closure 29/09/2023 EPS ( ₹ ) 4.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202646.5049.9046.5049.900.0255000
11-06-202645.3048.9045.3048.900.0122000
10-06-202647.6049.5047.3547.350.081516000
09-06-202655.0055.0049.8049.800.101519000
08-06-202652.0052.4052.0052.400.111521000
05-06-202649.9549.9549.9549.950.0122000
04-06-202647.6047.6047.6047.600.0122000
03-06-202645.3545.3545.3545.350.0011000
02-06-202643.2043.2043.2043.200.061215000
01-06-202641.1541.1541.1541.150.0358000
29-05-202640.9540.9537.3039.200.142534000
27-05-202641.0042.0038.0039.000.264965000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android