Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MCON Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28.91 P/BV 0.80 Book Value ( ₹ ) 49.44
52 Week High/Low ( ₹ ) 80/37 FV/ML 10/1000 P/E(X) 9.50
Book Closure 29/09/2023 EPS ( ₹ ) 4.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202640.0041.2040.0041.200.0377000
11-09-202641.0041.2040.0041.200.041010000
10-09-202641.3041.7541.3041.650.0368000
09-09-202641.0041.9541.0041.300.061415000
08-09-202642.5542.5542.5042.500.0122000
07-09-202644.0044.0042.5542.550.0122000
04-09-202644.6044.6044.0044.000.0488000
02-09-202642.3542.5542.3542.500.0234000
01-09-202646.2048.0044.0044.000.071215000
31-08-202644.2046.2041.9046.200.05711000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android