Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 27, 03:42 NSE 147.25( -7.75 -5.00%)

Volume4000

Prev. Close
155.00

Open Price
147.25

Today's Low / High

147.25 147.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
147.25 (8000)

52 Wk Low / High

120.35 244.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-05-2025	147.25	147.25	147.25	147.25	0.06	3	4000
26-05-2025	153.50	156.70	153.50	155.00	0.34	22	22000
22-05-2025	149.50	150.00	146.70	149.25	0.10	7	7000
21-05-2025	142.95	144.85	142.75	143.45	0.10	6	7000
19-05-2025	138.00	138.00	138.00	138.00	0.08	6	6000
16-05-2025	142.00	142.00	138.00	138.00	0.10	7	7000
15-05-2025	140.00	142.90	137.00	137.00	0.07	5	5000
14-05-2025	136.00	137.50	136.00	137.00	0.12	7	9000
12-05-2025	133.00	136.00	132.00	132.00	0.20	12	15000
09-05-2025	124.50	130.00	124.50	130.00	0.03	2	2000
08-05-2025	129.95	130.00	129.95	130.00	0.13	10	10000

Markets