Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 03:31 NSE 37.65( -1.85 -4.68%)

Volume2000

Prev. Close
39.50

Open Price
39.50

Today's Low / High

37.65 39.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.55 79.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	39.50	39.50	39.50	39.50	0.00	1	1000
03-11-2026	38.50	39.50	38.00	39.50	0.03	6	9000
02-11-2026	37.50	38.50	36.55	38.00	0.02	6	6000
30-10-2026	38.50	38.50	37.50	37.90	0.02	3	4000
29-10-2026	38.50	38.50	38.50	38.50	0.00	1	1000
26-10-2026	38.40	38.55	38.40	38.50	0.02	5	5000
22-10-2026	40.40	40.40	40.40	40.40	0.01	2	2000
21-10-2026	42.50	42.50	42.50	42.50	0.00	1	1000
19-10-2026	40.50	40.50	40.50	40.50	0.00	1	1000
16-10-2026	38.45	40.20	38.45	40.05	0.02	6	6000