Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 NSE 68.25( -3.15 -4.41%)

Volume22000

Prev. Close
71.40

Open Price
71.40

Today's Low / High

68.00 71.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.05 229.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	70.05	72.00	70.05	71.40	0.05	7	7000
19-09-2025	74.00	74.00	73.00	73.00	0.02	2	3000
18-09-2025	71.40	77.30	71.40	75.10	0.17	15	22000
17-09-2025	75.30	80.00	73.65	73.65	0.13	17	18000
16-09-2025	77.50	77.50	77.50	77.50	0.01	1	1000
15-09-2025	78.20	78.20	77.45	77.45	0.03	2	4000
11-09-2025	80.05	81.50	80.05	81.50	0.06	3	8000
09-09-2025	83.00	83.00	83.00	83.00	0.01	1	1000
08-09-2025	77.65	81.50	77.60	81.20	0.03	4	4000
04-09-2025	80.65	80.65	80.65	80.65	0.01	1	1000
03-09-2025	86.00	86.00	84.60	84.60	0.05	6	6000

Markets