Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MCON Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.32 P/BV 0.85 Book Value ( ₹ ) 46.98
52 Week High/Low ( ₹ ) 161/40 FV/ML 10/1000 P/E(X) 12.89
Book Closure 29/09/2023 EPS ( ₹ ) 3.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-202641.0041.0040.0540.500.23857000
13-03-202643.0043.0041.5041.500.0479000
11-03-202644.3044.3043.2543.250.0366000
10-03-202644.5044.5043.0044.350.163036000
09-03-202643.0543.1042.9542.950.04610000
06-03-202644.5044.9543.5044.200.071016000
05-03-202645.4045.4043.0043.000.05511000
04-03-202643.9544.0043.0043.950.132429000
02-03-202644.0044.0543.9543.950.112626000
27-02-202644.0044.4043.9044.350.151233000
26-02-202646.7046.7043.1544.550.091821000
25-02-202646.9047.0544.5044.650.131728000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.