Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 NSE 86.00( -3.00 -3.37%)

Volume18000

Prev. Close
89.00

Open Price
90.00

Today's Low / High

85.00 90.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 229.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	90.00	90.00	85.00	86.00	0.16	18	18000
31-07-2025	91.50	91.50	88.00	89.00	0.06	7	7000
30-07-2025	95.00	95.00	91.90	91.90	0.08	9	9000
29-07-2025	95.25	96.70	95.25	96.70	0.03	3	3000
28-07-2025	92.70	94.00	92.70	94.00	0.02	2	2000
25-07-2025	95.00	95.85	90.35	90.35	0.35	37	38000
24-07-2025	98.00	98.00	95.10	95.10	0.02	2	2000
23-07-2025	97.00	98.00	96.00	98.00	0.10	10	10000
22-07-2025	95.00	99.70	95.00	98.00	0.10	9	10000
21-07-2025	100.05	100.05	98.00	98.00	0.27	27	27000
18-07-2025	104.05	104.05	101.00	103.15	0.26	21	25000
17-07-2025	101.45	106.00	101.45	105.70	0.11	10	10000
Showing Page : 1 of 2 Prev \| Next

Markets