Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MCON Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28.80 P/BV 0.79 Book Value ( ₹ ) 49.44
52 Week High/Low ( ₹ ) 80/37 FV/ML 10/1000 P/E(X) 9.46
Book Closure 29/09/2023 EPS ( ₹ ) 4.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202639.3539.3539.2539.300.051012000
08-10-202639.5042.7539.3041.000.04811000
07-10-202639.9040.9039.0040.900.061316000
06-10-202640.0040.0039.0039.950.0479000
01-10-202640.1540.3540.0040.250.0266000
30-09-202640.9540.9540.9540.950.0011000
29-09-202638.7540.9538.7540.950.0368000
28-09-202640.1540.1539.5039.500.0234000
25-09-202643.0043.0041.3041.500.04710000
24-09-202641.0041.0041.0041.000.0011000
22-09-202640.0041.0040.0041.000.0377000
21-09-202642.0042.0039.0539.050.0499000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android