Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meesho Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89469.00 P/BV 99.85 Book Value ( ₹ ) 1.95
52 Week High/Low ( ₹ ) 254/126 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026218.50227.65200.34203.732770.94629506127224074
04-05-2026195.01221.50195.01217.044132.67899041194736423
30-04-2026173.38196.62173.06193.132858.29681122150163771
29-04-2026179.80181.96171.60172.6876.25384904337118
28-04-2026180.00183.77177.02178.8567.71325933760956
27-04-2026181.98187.00176.50179.59108.82442875974215
24-04-2026178.90182.00173.20180.69113.30545626350461
23-04-2026178.00180.99173.31177.70135.07485077611178
22-04-2026172.02181.99171.01178.28305.8011309417307387
21-04-2026162.00173.32161.02171.11354.1813110920836045
20-04-2026164.00165.90159.53162.5871.39402414401633
17-04-2026162.20164.90160.27163.6769.03364994234448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android