Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meesho Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111394.61 P/BV 26.15 Book Value ( ₹ ) 9.20
52 Week High/Low ( ₹ ) 254/126 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026240.00245.50229.41230.90894.7823099737477517
09-10-2026232.50233.71224.31232.74138.84583426032710
08-10-2026236.53237.00229.40232.19343.949372914862375
07-10-2026236.99240.34234.00236.52320.158565413483541
06-10-2026229.00244.00228.51238.22951.5830044739917541
05-10-2026220.66227.89219.60226.50214.32841179583072
01-10-2026224.75226.65217.30218.69137.571130196218981
30-09-2026223.00230.68219.19227.75349.1014541015536460
29-09-2026216.83226.41211.77223.21681.7220559231046538
28-09-2026217.06220.47213.55216.83344.3918502215872109
25-09-2026228.93229.58216.07217.06693.0622906131497166
24-09-2026235.01239.66232.00232.84316.999531313461160

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android