Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Metropolis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9641.26 P/BV 6.73 Book Value ( ₹ ) 276.37
52 Week High/Low ( ₹ ) 2263/1315 FV/ML 2/1 P/E(X) 66.51
Book Closure 11/11/2025 EPS ( ₹ ) 27.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,905.001,905.101,853.601,860.104.76463325466
19-02-20261,928.001,939.901,890.601,899.401.93217210094
18-02-20261,932.501,940.001,911.001,928.001.5819608203
17-02-20261,936.001,948.901,923.801,929.201.6320668413
16-02-20261,961.501,963.301,918.101,937.604.04295520880
13-02-20261,977.601,980.601,934.101,947.807.81434540082
12-02-20261,990.002,005.001,973.301,987.404.15420820834
11-02-20261,995.002,011.801,987.701,999.002.44289412216
10-02-20262,000.002,015.001,990.102,005.603.06344615287
09-02-20262,007.502,015.001,970.101,999.408.491004242586
06-02-20261,974.002,027.401,962.101,986.9016.861130384253
05-02-20261,924.502,044.001,909.001,972.5080.8730927410118

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.