Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mishra Dhatu Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8936.12 P/BV 5.77 Book Value ( ₹ ) 82.65
52 Week High/Low ( ₹ ) 457/267 FV/ML 10/1 P/E(X) 67.98
Book Closure 19/03/2026 EPS ( ₹ ) 7.02 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026420.90429.55418.25419.9027.3017805643391
04-09-2026417.00428.20416.30418.8023.6914315562610
03-09-2026418.00424.90415.50416.9014.6811155349584
02-09-2026416.00420.00412.15414.4012.8510285309511
01-09-2026412.00426.90410.40417.4541.8118839995867
31-08-2026417.00417.00406.60414.1517.2912329420195
28-08-2026419.90420.50416.00417.759.687802231448
27-08-2026425.00434.05417.25418.3034.2421333803522
26-08-2026416.00426.70413.35424.4525.7215559610271
25-08-2026417.00418.85411.50414.4032.6813224789570
24-08-2026424.45428.55416.80418.1017.3812631411897
21-08-2026421.10431.45419.55423.9529.7215071697802

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android