Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.29 P/BV 0.57 Book Value ( ₹ ) 1.32
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 14.48
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20260.830.830.730.750.106841353964
12-03-20260.860.870.740.830.07565914612
11-03-20260.880.880.850.850.03383372709
10-03-20260.910.910.850.860.06505713421
09-03-20260.880.920.830.880.06478731723
06-03-20260.930.940.880.890.114971170367
05-03-20260.920.950.920.930.03361335436
04-03-20260.940.990.900.910.106701049934
02-03-20261.001.010.820.940.119291196982
27-02-20261.021.020.991.000.04364436527
26-02-20261.011.030.990.990.02308205496
25-02-20261.011.010.981.000.07462746553

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.