Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.13 P/BV 1.19 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 32.24
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251.671.721.671.670.10462577254
07-08-20251.701.711.661.670.05482296119
06-08-20251.721.721.561.700.07432399948
05-08-20251.711.721.681.710.06373374466
04-08-20251.681.741.671.690.287891633336
01-08-20251.721.731.671.680.04446220076
31-07-20251.731.731.661.720.13542776527
30-07-20251.671.741.661.700.185451040236
29-07-20251.691.701.641.670.06430380806
28-07-20251.711.721.601.690.12761747273
25-07-20251.731.731.711.710.05385294609
24-07-20251.661.731.661.720.408282309210

Showing Page : 1 of 2

Prev | Next