Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.59 P/BV 1.07 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 28.96
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251.541.551.481.500.245991579787
08-10-20251.491.541.441.510.287101895866
07-10-20251.521.551.421.470.267541722342
06-10-20251.571.581.421.510.268061708581
03-10-20251.561.591.561.570.04358270758
01-10-20251.581.621.561.560.214851336229
30-09-20251.601.621.581.590.03275197547
29-09-20251.601.621.581.600.08388516914
26-09-20251.631.631.591.590.07368414138
25-09-20251.681.681.601.620.10459592018
24-09-20251.601.691.581.620.255561558225
23-09-20251.561.621.561.600.06433389820

Showing Page : 1 of 2

Prev | Next