Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.70 P/BV 1.05 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 28.57
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251.511.531.421.480.2613091720319
05-06-20251.541.551.491.490.3714582461905
04-06-20251.531.571.501.510.2112221391002
03-06-20251.561.581.491.520.3313952137139
02-06-20251.621.641.451.540.6016763847366
30-05-20251.641.651.621.620.10665634397
29-05-20251.621.651.621.630.188131095716
28-05-20251.671.681.621.620.187701080731
27-05-20251.621.671.611.640.328471935546
26-05-20251.631.641.611.620.187601120878
23-05-20251.621.661.571.610.2610041589681
22-05-20251.621.631.611.610.245801457169

Showing Page : 1 of 2

Prev | Next