Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.28 P/BV 0.77 Book Value ( ₹ ) 1.32
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 19.69
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261.011.010.991.000.02258243933
19-02-20261.021.020.990.990.07317734496
18-02-20261.001.021.001.010.04242440004
17-02-20261.001.041.001.010.06365583247
16-02-20261.001.010.981.000.04408370784
13-02-20261.011.030.910.980.146141416280
12-02-20261.041.051.001.010.09388847366
11-02-20261.041.051.021.030.07335641812
10-02-20261.031.051.031.040.05351444137
09-02-20261.041.041.021.030.08406762896
06-02-20261.041.061.021.030.06388611445
05-02-20261.041.041.021.020.06305541187

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.