Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.95 P/BV 0.68 Book Value ( ₹ ) 1.32
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 17.37
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20260.920.920.880.900.05302542548
14-05-20260.920.930.890.900.06357655719
13-05-20260.920.930.900.910.02298266784
12-05-20260.940.940.900.900.09393955683
11-05-20260.970.970.910.920.05408553881
08-05-20260.900.970.900.950.08438805863
07-05-20260.930.930.890.900.155241666249
06-05-20260.910.940.910.920.05340532912
05-05-20260.930.940.900.910.07376762714
04-05-20260.930.970.900.920.09532999038
30-04-20260.940.950.930.940.02274212908
29-04-20260.970.980.940.950.09429912909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android