Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mittal Life Style Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70.58 P/BV 1.13 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 30.69
Book Closure 03/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251.591.611.581.590.03462177049
01-09-20251.571.631.571.600.04617248184
29-08-20251.571.681.531.610.14795903132
28-08-20251.591.621.571.580.08548517547
26-08-20251.651.651.601.600.184721118809
25-08-20251.651.681.631.630.09397565077
22-08-20251.681.681.651.650.04297229666
21-08-20251.671.691.651.650.06361336261
20-08-20251.661.691.651.670.04356259661
19-08-20251.691.701.651.670.05398318582
18-08-20251.621.721.611.710.267391541024
14-08-20251.621.651.601.610.03363180699