Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MMP Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 535.74 P/BV 1.63 Book Value ( ₹ ) 129.70
52 Week High/Low ( ₹ ) 318/202 FV/ML 10/1 P/E(X) 13.78
Book Closure 08/09/2025 EPS ( ₹ ) 15.30 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026216.10222.00216.00217.670.3636616411
19-03-2026216.64220.02212.20215.650.3341815147
18-03-2026224.99225.00217.98218.900.5939226909
17-03-2026221.43226.00218.00219.510.173357712
16-03-2026211.00226.30211.00221.431.15130752683
13-03-2026229.00229.00201.99210.300.8682039441
12-03-2026225.00231.59224.01226.460.3743316342
11-03-2026227.76230.66227.01229.860.193108496
10-03-2026225.05232.76222.00225.730.3244014079
09-03-2026233.00236.45220.00223.480.4954422031
06-03-2026235.64238.92230.00232.870.7074229868
05-03-2026238.01244.09231.55234.540.4658019466

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android