Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 251.50(+ 4.84 1.96%)

Volume28151

Prev. Close
246.66

Open Price
245.30

Today's Low / High

245.30 253.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.00 457.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	245.30	253.56	245.30	251.50	0.70	959	28151
05-06-2025	248.06	250.01	245.00	246.66	0.55	717	22030
04-06-2025	250.75	251.90	244.00	247.03	1.05	1064	42406
03-06-2025	244.45	263.80	243.39	249.23	2.73	3677	107903
02-06-2025	240.21	245.00	239.98	243.05	0.92	1019	37811
30-05-2025	248.33	249.25	239.00	240.21	0.58	758	24078
29-05-2025	247.00	256.65	243.43	248.33	1.41	1073	56630
28-05-2025	247.09	249.70	242.70	244.35	0.68	833	27516
27-05-2025	260.00	260.00	245.10	247.09	1.63	1730	64984
26-05-2025	286.00	287.00	255.00	258.53	2.29	2374	87111
23-05-2025	269.90	278.85	262.61	275.99	2.15	2180	78889
22-05-2025	256.90	278.00	256.90	264.22	1.88	2449	70175
Showing Page : 1 of 2 Prev \| Next

Markets