Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 NSE 275.50( -2.10 -0.76%)

Volume11426

Prev. Close
277.60

Open Price
283.00

Today's Low / High

272.20 283.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.00 411.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	283.00	283.00	272.20	275.50	0.32	570	11426
04-09-2025	285.45	285.45	275.60	277.60	0.23	509	8183
03-09-2025	277.40	285.00	275.60	281.50	0.48	881	17018
02-09-2025	274.15	283.20	274.15	275.65	0.67	789	24334
01-09-2025	273.40	276.90	269.00	274.15	0.54	1035	19681
29-08-2025	267.10	276.65	265.55	272.85	0.73	507	26631
28-08-2025	274.15	274.15	265.00	269.35	0.53	936	19824
26-08-2025	283.50	289.90	271.10	274.15	0.19	353	6917
25-08-2025	283.30	290.05	282.35	286.35	0.86	872	29899
22-08-2025	281.10	287.00	274.95	280.90	0.67	971	23915
21-08-2025	278.45	286.60	275.00	283.45	1.54	1511	54648
20-08-2025	262.40	279.00	262.40	275.55	1.33	1256	48578
Showing Page : 1 of 2 Prev \| Next

Markets