Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mold-Tek Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2187.46 P/BV 3.06 Book Value ( ₹ ) 215.34
52 Week High/Low ( ₹ ) 837/465 FV/ML 5/1 P/E(X) 30.02
Book Closure 14/09/2026 EPS ( ₹ ) 21.93 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026661.85666.05655.50658.302.80283142442
17-09-2026663.85669.50659.50661.851.53226923019
16-09-2026652.10670.00633.00661.452.62309040145
15-09-2026670.70677.45650.25652.103.52526353186
11-09-2026685.00685.00662.85676.453.03347145072
10-09-2026690.80692.80685.00685.451.02119614862
09-09-2026694.00699.95685.15690.204.41727163868
08-09-2026695.00708.95694.00697.552.12286030371
07-09-2026706.60707.30695.00697.602.23240531809
04-09-2026702.85710.05700.00706.652.57195136489
03-09-2026698.00704.95696.05699.601.71152524366
02-09-2026695.00699.95692.25694.552.88206341442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android