Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Monarch Networth Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2103.15 P/BV 2.27 Book Value ( ₹ ) 116.73
52 Week High/Low ( ₹ ) 399/235 FV/ML 10/1 P/E(X) 14.09
Book Closure 19/09/2025 EPS ( ₹ ) 18.83 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026255.00267.02255.00265.321.17115344452
01-04-2026260.99267.00251.00266.026.111972232344
30-03-2026238.90254.95235.45249.757.733527309591
27-03-2026254.20254.20239.85242.506.602405267144
25-03-2026253.00265.00251.00254.8017.682545690708
24-03-2026253.05254.95243.35251.458.822125349940
23-03-2026269.35269.35243.20245.553.422551136561
20-03-2026267.70274.70266.00268.001.44142553596
19-03-2026267.00274.20264.00265.704.181786155750
18-03-2026265.30281.30265.30270.003.482464126785
17-03-2026265.00268.00261.35266.401.37112851743
16-03-2026260.10268.00252.00265.003.853495148629
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android