Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Monolithisch India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1136.58 P/BV 9.27 Book Value ( ₹ ) 56.42
52 Week High/Low ( ₹ ) 607/219 FV/ML 10/1000 P/E(X) 49.36
Book Closure EPS ( ₹ ) 10.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026525.00539.50518.00522.900.745014000
14-05-2026516.55527.00500.00524.601.7411934000
13-05-2026538.00538.00490.00516.552.4316847250
12-05-2026551.00562.95511.00531.251.376125250
11-05-2026564.50564.50539.00552.551.408325500
08-05-2026562.75579.95557.00564.501.187520750
07-05-2026579.95579.95560.00566.750.574010000
06-05-2026580.00595.00565.65573.652.5914244500
05-05-2026588.90598.00565.00575.805.4928095000
04-05-2026535.00569.00535.00558.507.16366130750
30-04-2026499.90521.00493.20502.650.916318000
29-04-2026495.00511.00489.00491.550.45339000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android