Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Monolithisch India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1521.74 P/BV 11.64 Book Value ( ₹ ) 60.13
52 Week High/Low ( ₹ ) 729/219 FV/ML 10/1000 P/E(X) 66.09
Book Closure EPS ( ₹ ) 10.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026702.70725.00666.00700.104.5121864500
11-06-2026683.00710.00681.40683.152.1110430500
10-06-2026699.00729.00681.25697.903.4917649250
09-06-2026676.00710.00670.00698.356.6929396250
08-06-2026646.50690.00646.00674.355.6025683750
05-06-2026642.00658.15621.00641.152.2512735250
04-06-2026603.70652.95595.10639.858.35360131500
03-06-2026571.00611.00556.05602.006.63338112500
02-06-2026549.00578.00549.00572.956.22334109250
01-06-2026555.10564.00544.00555.151.026118250
29-05-2026595.00595.00551.00554.602.3811442250
27-05-2026565.00567.00555.00556.700.674512000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android