Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Morepen Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4364.45 P/BV 3.50 Book Value ( ₹ ) 22.75
52 Week High/Low ( ₹ ) 78/33 FV/ML 2/1 P/E(X) 46.00
Book Closure 19/09/2026 EPS ( ₹ ) 1.73 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202673.2478.2573.0076.95902.35269290119149669
04-08-202657.6569.1855.9169.18434.8215650367096271
03-08-202658.0058.9057.2557.6534.61156305950210
31-07-202656.5557.4956.1657.0414.4385042542492
30-07-202657.8557.8556.0556.4219.98126003524842
29-07-202655.7958.0055.0057.8534.52163616074005
28-07-202656.5556.8955.0155.3017.25104663092284
27-07-202654.3056.9054.1056.6651.56272099188433
24-07-202651.9054.1951.3853.8034.26205586492856
23-07-202653.0053.9552.1052.4533.58190316350338
22-07-202656.8056.8552.9053.2044.38229508196539
21-07-202658.4058.4856.0556.8232.04182815642616

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android