Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Morepen Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3239.50 P/BV 2.60 Book Value ( ₹ ) 22.75
52 Week High/Low ( ₹ ) 66/33 FV/ML 2/1 P/E(X) 34.15
Book Closure 30/08/2025 EPS ( ₹ ) 1.73 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-202655.4560.5055.0559.12315.2912537753543433
29-06-202653.1654.9052.4554.6664.653151011976507
25-06-202652.3754.2051.6053.1679.543767514925806
24-06-202652.6253.2451.4152.1238.95188097434623
23-06-202650.3453.1850.0052.3095.564913218278357
22-06-202650.1851.2649.7150.1323.60137304697621
19-06-202650.9851.3548.6049.5030.79172916160692
18-06-202651.5052.5850.5551.0330.46197625910588
17-06-202652.3052.8251.1051.4833.77176226498970
16-06-202652.5153.6651.7052.2850.19241409531328
15-06-202651.1553.4549.5552.42122.635437423577183
12-06-202648.2651.4948.2150.1290.674208818207733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android