Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MOS Utility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 489.14 P/BV 3.91 Book Value ( ₹ ) 4.86
52 Week High/Low ( ₹ ) 30/16 FV/ML 2/2000 P/E(X) 39.13
Book Closure 14/10/2025 EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202620.3020.3016.8018.752.743001544000
02-03-202620.7020.7519.7519.750.081040000
27-02-202621.2021.9020.8020.900.2224104000
26-02-202623.5023.5021.1021.600.5848264000
25-02-202622.6022.7021.9022.000.4241188000
24-02-202622.9522.9521.5021.800.3617164000
23-02-202623.0024.5022.5022.952.01119848000
20-02-202622.0022.9020.9022.853.191891416000
19-02-202621.7022.4021.1021.551.5170696000
18-02-202621.8022.1021.5521.650.4243192000
17-02-202619.6022.2019.2021.805.612842660000
16-02-202619.0019.7015.5019.602.542371440000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.