Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MOS Utility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 267.74 P/BV 2.42 Book Value ( ₹ ) 4.30
52 Week High/Low ( ₹ ) 29/9 FV/ML 2/2000 P/E(X) 14.88
Book Closure 14/10/2025 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202610.5010.5010.4010.400.1737160000
25-08-202611.4511.4510.9010.900.1622148000
24-08-202611.4512.0511.3011.450.5747496000
21-08-202612.2512.5011.8011.850.5248428000
20-08-202612.2512.2512.2512.250.5151416000
19-08-202611.7011.7011.7011.700.101984000
18-08-202611.1011.1510.8511.150.102192000
17-08-202610.1510.6510.1510.650.2436224000
14-08-202610.3010.6510.1510.150.1534148000
12-08-202610.4010.7010.2510.650.091884000
11-08-202610.3010.6510.1010.450.1838176000
10-08-202610.1010.6010.0010.600.061456000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android