Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MOS Utility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274.17 P/BV 2.19 Book Value ( ₹ ) 4.86
52 Week High/Low ( ₹ ) 30/9 FV/ML 2/2000 P/E(X) 21.93
Book Closure 14/10/2025 EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202610.6510.6510.6510.650.01212000
01-04-202610.1510.1510.1510.150.03528000
30-03-20269.059.959.059.701.941742052000
27-03-20269.5510.309.509.507.203847536000
25-03-202610.6010.9010.0010.000.78120772000
24-03-202611.9512.1010.5010.501.451791312000
23-03-202612.5012.5011.6511.650.5872496000
20-03-202612.8013.3512.7512.900.4955376000
19-03-202613.3013.5012.3012.700.5882456000
18-03-202613.6514.2013.2013.500.6291456000
17-03-202613.7514.0013.1513.500.3449252000
16-03-202614.0514.3513.0514.000.70105504000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android