Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 281.15(+ 3.25 1.17%)

Volume114400

Prev. Close
277.90

Open Price
281.95

Today's Low / High

280.05 293.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 374.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	281.95	293.70	280.05	281.15	3.28	213	114400
05-06-2025	280.00	282.00	276.00	277.90	3.13	110	112400
04-06-2025	287.00	287.00	277.50	278.00	0.80	49	28400
03-06-2025	288.90	288.90	281.10	281.10	0.19	15	6800
02-06-2025	291.00	291.00	283.00	284.60	0.87	60	30400
30-05-2025	297.00	298.80	289.00	291.15	0.46	35	15600
29-05-2025	293.00	296.00	291.50	294.10	1.54	111	52400
28-05-2025	286.55	292.80	284.00	290.70	2.28	89	78800
27-05-2025	288.50	294.40	284.40	285.15	6.24	97	214400
26-05-2025	279.50	297.95	275.40	290.00	8.33	225	286800
23-05-2025	280.00	283.00	278.00	279.45	2.38	28	85200
22-05-2025	284.70	284.70	278.00	280.85	0.45	33	16000
Showing Page : 1 of 2 Prev \| Next

Markets