Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 NSE 7.95( -0.40 -4.79%)

Volume1760000

Prev. Close
8.35

Open Price
8.35

Today's Low / High

7.95 8.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.10 26.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	8.35	8.45	7.95	7.95	1.45	109	1760000
04-11-2026	8.25	8.70	8.10	8.35	1.10	174	1308000
03-11-2026	8.70	8.70	7.95	8.30	6.89	364	7936000
02-11-2026	8.30	8.30	8.25	8.30	0.39	74	472000
30-10-2026	7.85	7.95	7.85	7.95	0.62	56	776000
29-10-2026	7.55	7.60	7.25	7.60	4.31	520	5728000
28-10-2026	7.25	7.25	7.00	7.25	0.96	80	1328000
27-10-2026	6.90	6.95	6.90	6.95	0.80	42	1156000
26-10-2026	6.65	6.65	6.65	6.65	0.73	33	1104000
23-10-2026	6.35	6.35	6.35	6.35	0.25	36	388000
22-10-2026	5.80	6.05	5.80	6.05	0.17	54	280000
21-10-2026	5.95	6.20	5.75	5.80	7.97	192	13028000
Showing Page : 1 of 2 Prev \| Next