Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 49.50( -0.12 -0.24%)

Volume288000

Prev. Close
49.62

Open Price
53.00

Today's Low / High

49.00 53.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.20 74.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	53.00	53.00	49.00	49.50	1.45	106	288000
07-08-2025	254.45	254.45	245.00	248.10	0.51	49	20400
06-08-2025	253.00	253.70	248.25	251.95	0.37	28	14800
05-08-2025	254.00	259.00	248.00	251.10	0.57	43	22800
04-08-2025	251.00	256.60	250.55	251.95	0.55	46	21600
01-08-2025	251.00	262.00	248.05	248.60	0.62	54	24400
31-07-2025	247.00	251.85	243.00	250.45	0.54	40	21600
30-07-2025	251.00	251.00	247.00	250.00	0.42	23	16800
29-07-2025	254.00	254.00	249.00	250.40	0.15	15	6000
28-07-2025	252.00	253.90	243.00	251.25	4.46	178	178400
25-07-2025	254.00	254.00	250.00	250.90	5.72	162	227600
24-07-2025	260.50	260.50	254.00	254.20	0.23	21	8800
Showing Page : 1 of 2 Prev \| Next

Markets