Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10 NSE 251.85(+ 1.00 0.40%)

Volume150800

Prev. Close
250.85

Open Price
251.25

Today's Low / High

250.00 252.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.15 374.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	251.25	252.95	250.00	251.85	3.78	58	150800
09-07-2025	259.65	260.00	249.75	250.85	2.17	122	86000
08-07-2025	261.25	265.50	254.05	255.80	0.97	66	37600
07-07-2025	269.20	276.90	260.05	261.80	0.93	81	34800
04-07-2025	251.30	274.00	251.20	265.40	1.74	150	66000
03-07-2025	249.80	251.25	242.00	248.40	4.38	106	175600
02-07-2025	252.00	253.35	248.90	249.80	3.83	102	153600
01-07-2025	251.00	252.95	249.00	251.95	2.70	91	107200
30-06-2025	252.95	254.60	248.00	250.55	4.25	141	168800
27-06-2025	253.10	255.40	250.00	251.10	1.70	83	67600
26-06-2025	251.50	255.80	250.20	251.55	1.17	81	46400
25-06-2025	258.30	258.30	252.00	252.90	0.48	46	18800
Showing Page : 1 of 2 Prev \| Next

Markets