Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 NSE 49.20(+ 3.65 8.01%)

Volume848000

Prev. Close
45.55

Open Price
46.20

Today's Low / High

46.20 52.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.58 74.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	46.20	52.45	46.20	49.20	4.20	203	848000
03-09-2025	46.55	47.30	44.95	45.55	0.58	50	126000
02-09-2025	47.00	48.15	46.50	46.55	0.75	57	158000
01-09-2025	48.15	49.15	46.60	46.95	0.34	36	72000
29-08-2025	52.00	52.70	47.60	47.95	0.84	73	168000
28-08-2025	48.75	53.60	48.00	50.50	2.26	167	446000
26-08-2025	44.00	49.95	44.00	47.80	2.94	230	608000
25-08-2025	48.70	48.70	43.00	44.55	0.74	77	164000
22-08-2025	47.70	47.95	45.10	46.20	0.57	51	122000
21-08-2025	49.70	49.70	47.65	48.20	0.05	5	10000
20-08-2025	46.90	50.00	46.00	49.25	1.18	93	242000
19-08-2025	49.70	49.70	46.70	47.00	0.28	24	58000
Showing Page : 1 of 2 Prev \| Next

Markets