Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 NSE 49.95(+ 2.10 4.39%)

Volume494000

Prev. Close
47.85

Open Price
49.90

Today's Low / High

44.35 52.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.15 69.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	49.90	52.85	44.35	49.95	2.44	186	494000
01-10-2025	42.55	48.50	42.55	47.85	3.11	256	666000
30-09-2025	46.95	47.50	38.15	41.80	4.28	293	1022000
29-09-2025	45.20	47.40	45.20	46.40	0.89	50	192000
26-09-2025	50.20	50.20	40.45	44.90	2.71	282	610000
25-09-2025	50.00	51.00	49.75	50.20	0.52	51	104000
24-09-2025	49.75	50.50	48.60	48.70	0.54	52	110000
23-09-2025	51.85	51.85	49.50	49.75	1.01	59	202000
22-09-2025	51.75	52.00	50.05	51.85	1.26	72	244000
19-09-2025	53.50	53.50	50.95	51.90	1.79	122	346000
18-09-2025	54.75	54.75	53.10	53.95	0.61	39	114000
17-09-2025	52.85	54.75	52.85	53.80	4.22	72	782000
Showing Page : 1 of 2 Prev \| Next

Markets