Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MOS Utility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334.67 P/BV 3.14 Book Value ( ₹ ) 4.14
52 Week High/Low ( ₹ ) 29/9 FV/ML 2/2000 P/E(X) 18.60
Book Closure 14/10/2025 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-202611.3012.4011.3012.400.3632316000
25-06-202611.8511.8511.8511.850.101888000
24-06-202612.4512.4512.4512.450.2847228000
23-06-202613.1013.1013.1013.100.0128000
22-06-202613.8513.8513.7513.750.061044000
19-06-202615.2015.2014.4514.450.071248000
18-06-202615.3515.3515.2015.200.3127204000
17-06-202615.3515.9515.3015.950.2734172000
16-06-202616.0516.0515.3015.600.3836240000
15-06-202616.6516.9016.0016.150.4440264000
12-06-202616.2016.8516.2016.250.1716104000
11-06-202616.3516.8515.9016.450.5058308000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android