Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MOS Utility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 196.94 P/BV 1.78 Book Value ( ₹ ) 4.30
52 Week High/Low ( ₹ ) 29/5 FV/ML 2/2000 P/E(X) 10.94
Book Closure 14/10/2025 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20267.207.306.507.305.423347456000
22-09-20266.656.656.156.6510.5256015828000
21-09-20266.056.056.056.053.971826556000
18-09-20265.455.605.105.5010.3184919316000
17-09-20265.255.705.205.350.881791628000
16-09-20265.455.455.455.450.2257404000
15-09-20265.755.955.705.700.3487600000
11-09-20266.006.306.006.000.55150916000
10-09-20266.306.906.306.300.52148784000
09-09-20266.606.856.606.600.1758260000
08-09-20266.907.506.906.900.53145752000
07-09-20267.207.907.207.251.432351904000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android