Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motisons Jewellers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1467.83 P/BV 2.95 Book Value ( ₹ ) 5.05
52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 23.04
Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202615.1015.5014.7414.91106.268012570106990
06-07-202614.2715.5614.1015.00222.15182005148873074
03-07-202614.2114.3914.0714.179.7656676869103
02-07-202614.2514.4414.1514.1715.71738311012564
01-07-202614.0914.6614.0714.1541.931487429371677
30-06-202614.0814.2213.7414.0538.901447527704265
29-06-202614.2014.4613.8013.9833.391671723734951
25-06-202614.1514.9814.0114.1298.9811718569242424
24-06-202614.2514.3514.0014.0510.7551067620616
23-06-202614.5014.6114.0014.1449.391835434793085
22-06-202614.3315.2414.0314.2140.462045827851611
19-06-202614.1614.8013.9014.3365.093860445375413

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android