Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motisons Jewellers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1622.39 P/BV 3.19 Book Value ( ₹ ) 5.16
52 Week High/Low ( ₹ ) 20/11 FV/ML 1/1 P/E(X) 25.47
Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202615.2117.5015.2116.48204.59165631123701270
03-09-202615.5415.8215.2415.3734.431494222301002
02-09-202615.9415.9615.2615.4344.711638328644230
01-09-202616.4316.6515.6715.8726.601393116463395
31-08-202616.7616.7816.1316.2424.631085515042446
28-08-202616.4416.7316.1116.6439.592915323963671
27-08-202616.5916.7316.1216.2738.742324223481007
26-08-202616.5517.3416.3116.4587.888492652236426
25-08-202616.6016.6815.8516.2962.323523338460687
24-08-202617.4617.7016.1316.46172.4982911101114598
21-08-202616.7417.2516.6017.00143.366803684484477
20-08-202616.7316.8416.4016.5957.882110734860502

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android