Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motisons Jewellers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1648.97 P/BV 3.32 Book Value ( ₹ ) 5.05
52 Week High/Low ( ₹ ) 21/11 FV/ML 1/1 P/E(X) 25.88
Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202614.7617.5014.4816.75668.47723120410441404
13-08-202614.0014.7413.9214.62104.6919411672628410
12-08-202614.0914.2313.5113.6038.872314227928421
11-08-202614.0314.2513.9514.0210.4654357437092
10-08-202614.2014.6013.9414.0848.423319833936672
07-08-202613.8714.1413.7613.9634.64998724760361
06-08-202613.9113.9413.8013.8711.6238188364680
05-08-202614.2214.3613.6213.8829.00994720525998
04-08-202614.2514.2914.1114.189.3147806560230
03-08-202614.3014.5514.1014.2511.4278667971960
31-07-202614.2514.5414.1114.2225.051401217509085
30-07-202614.5714.5714.1214.2312.0176488401055

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android