Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motisons Jewellers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1730.68 P/BV 3.40 Book Value ( ₹ ) 5.16
52 Week High/Low ( ₹ ) 20/11 FV/ML 1/1 P/E(X) 27.17
Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-202618.0018.3617.3118.0481.816959745802394
25-09-202618.8919.4817.6217.85221.53167805119558121
24-09-202618.8919.7818.6018.79287.24268394150224923
23-09-202618.4019.1517.4018.89266.89158019144251390
22-09-202618.0018.7117.8818.04127.578339770245799
21-09-202618.2518.6017.7017.9480.245074444194528
18-09-202618.2519.1217.9518.30210.59189115114189016
17-09-202616.3718.5016.2017.94421.65645306236263034
16-09-202615.4616.8715.0216.62152.9456861893614476
15-09-202616.0016.0915.3215.4714.77128679434969
11-09-202615.9916.1015.6215.9516.251025610279100
10-09-202616.2516.5415.8616.0124.471466115121349

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android