Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 14.44 ( -0.06 -0.41%)

Volume936869

Prev. Close
14.50

Open Price
14.41

Today's Low / High

14.40 14.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.63 19.75

Nov 09 NSE 14.43( -0.06 -0.41%)

Volume11035297

Prev. Close
14.49

Open Price
14.90

Today's Low / High

14.40 14.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.62 19.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	14.90	14.90	14.40	14.43	15.99	9025	11035297
08-11-2026	14.75	15.00	14.40	14.49	17.18	8772	11767350
06-11-2026	15.12	15.40	14.41	14.51	71.78	45906	48298775
05-11-2026	15.24	15.93	15.03	15.12	37.44	35914	24308488
04-11-2026	14.47	15.18	14.33	14.95	22.22	18000	15114592
03-11-2026	15.09	15.41	14.31	14.48	38.61	21383	25772633
02-11-2026	14.65	15.22	14.35	14.96	40.57	36457	27328864
30-10-2026	15.07	15.07	14.28	14.51	23.83	16201	16374508
29-10-2026	15.15	15.32	14.72	14.91	40.55	31158	27064210
28-10-2026	15.31	15.61	14.95	15.07	54.12	88744	35561502
27-10-2026	14.90	15.76	14.53	15.10	58.48	179280	38509467
26-10-2026	15.00	15.41	14.39	14.57	36.40	38562	24430233
Showing Page : 1 of 2 Prev \| Next