Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MPS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3457.09 P/BV 7.05 Book Value ( ₹ ) 286.51
52 Week High/Low ( ₹ ) 3079/1754 FV/ML 10/1 P/E(X) 23.22
Book Closure 13/08/2025 EPS ( ₹ ) 87.05 Div Yield (%) 4.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20251,984.002,013.601,984.002,004.401.1111575558
29-12-20251,998.202,025.101,967.601,997.703.73278618713
26-12-20252,024.902,035.001,990.001,996.201.6317308133
24-12-20252,011.002,038.002,002.202,024.901.0612085239
23-12-20251,995.002,052.601,990.002,009.004.02340019944
22-12-20251,996.902,015.101,970.101,985.203.18205415937
19-12-20252,019.702,030.901,988.001,996.903.72221918602
18-12-20252,016.702,030.002,000.002,010.100.919574509
17-12-20251,992.002,025.701,992.002,016.801.9615509757
16-12-20252,005.002,021.001,994.002,003.701.8213299056
15-12-20252,018.502,044.901,991.102,007.302.39211511880
12-12-20252,008.302,025.801,986.201,997.802.47219612358

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.