Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MPS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3893.63 P/BV 8.74 Book Value ( ₹ ) 260.43
52 Week High/Low ( ₹ ) 3079/1754 FV/ML 10/1 P/E(X) 26.15
Book Closure 13/08/2025 EPS ( ₹ ) 87.05 Div Yield (%) 3.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20252,262.702,286.302,230.002,248.402.0924059272
17-09-20252,275.102,298.002,236.102,279.102.95350612978
16-09-20252,203.602,345.002,203.602,257.0011.211019349106
15-09-20252,185.802,219.602,162.002,194.802.38288610839
12-09-20252,184.502,190.002,145.102,179.602.61250512022
11-09-20252,214.602,225.902,145.002,161.803.35336715435
10-09-20252,135.002,230.002,120.002,203.004.55565220843
09-09-20252,168.502,205.002,106.002,117.204.46500720791
08-09-20252,260.002,273.102,135.002,146.206.59575130178
05-09-20252,250.402,278.002,240.002,247.501.2518635547
04-09-20252,254.802,288.502,250.602,262.701.3918436129
03-09-20252,284.102,303.202,231.402,245.403.44519015228

Showing Page : 1 of 2

Prev | Next