Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MPS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2500.53 P/BV 4.76 Book Value ( ₹ ) 307.26
52 Week High/Low ( ₹ ) 3079/1336 FV/ML 10/1 P/E(X) 16.79
Book Closure 13/08/2025 EPS ( ₹ ) 87.05 Div Yield (%) 5.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,498.501,544.001,484.501,506.003.15251020787
19-03-20261,517.101,523.301,488.201,510.102.98305419761
18-03-20261,511.901,574.101,511.901,540.202.95250919116
17-03-20261,499.201,530.001,482.201,511.907.48490349759
16-03-20261,467.001,519.901,456.901,498.703.98445326753
13-03-20261,464.001,490.001,441.601,465.206.38480043515
12-03-20261,475.101,520.501,440.001,471.903.58315924058
11-03-20261,425.001,500.001,425.001,482.504.29420629040
10-03-20261,372.001,432.901,365.001,423.203.80267427232
09-03-20261,375.001,389.901,336.101,366.706.35411746971
06-03-20261,424.901,441.001,389.201,392.604.74323933454
05-03-20261,440.001,465.201,397.101,419.903.76297926540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android