Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MPS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3079.22 P/BV 5.86 Book Value ( ₹ ) 307.26
52 Week High/Low ( ₹ ) 2975/1336 FV/ML 10/1 P/E(X) 20.68
Book Closure 13/08/2025 EPS ( ₹ ) 87.05 Div Yield (%) 4.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,755.001,786.001,720.201,729.401.89153210773
09-04-20261,736.201,765.001,690.001,746.202.28151513134
08-04-20261,710.001,760.001,710.001,736.202.76193815879
07-04-20261,651.001,709.001,651.001,676.602.43182714427
06-04-20261,684.201,687.901,633.301,665.402.20178713246
02-04-20261,602.701,679.701,575.101,659.302.85270317515
01-04-20261,551.401,641.701,513.101,627.104.75364329734
30-03-20261,493.001,510.501,460.901,491.205.28417935440
27-03-20261,507.001,522.301,492.701,510.607.36395848852
25-03-20261,502.901,565.501,492.001,507.4010.211075766300
24-03-20261,455.001,525.001,454.201,508.505.60339037260
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android