Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MPS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3166.63 P/BV 6.46 Book Value ( ₹ ) 286.51
52 Week High/Low ( ₹ ) 3079/1750 FV/ML 10/1 P/E(X) 21.27
Book Closure 13/08/2025 EPS ( ₹ ) 87.05 Div Yield (%) 4.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-20261,874.001,888.901,811.601,822.601.7119559335
28-01-20261,820.001,889.001,809.201,865.001.8221769860
27-01-20261,804.001,825.001,767.601,809.101.6519149150
23-01-20261,838.001,849.001,779.401,798.803.50298619362
22-01-20261,810.201,861.901,800.001,829.303.32316618170
21-01-20261,805.501,834.001,750.001,816.704.80455726707
20-01-20261,823.901,836.601,780.001,787.703.88345621512
19-01-20261,870.001,887.501,802.701,815.002.99281516284
16-01-20261,884.201,926.901,861.201,887.703.63352919264
14-01-20261,913.101,949.901,875.601,884.202.48314113055
13-01-20261,853.001,937.001,848.001,913.104.79634425109
12-01-20261,882.901,914.701,825.001,865.009.971125753784
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.