Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MPS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4814.95 P/BV 8.07 Book Value ( ₹ ) 348.61
52 Week High/Low ( ₹ ) 2979/1336 FV/ML 10/1 P/E(X) 27.80
Book Closure 13/08/2025 EPS ( ₹ ) 101.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20262,750.102,827.902,750.102,808.705.85286920957
13-08-20262,870.002,876.902,725.002,756.508.43516230208
12-08-20262,831.002,887.902,811.002,871.907.99382827994
11-08-20262,888.002,925.002,818.302,849.209.25555332249
10-08-20262,950.002,979.002,850.202,864.4016.16895555546
07-08-20262,761.402,944.902,761.402,931.2037.8012617130151
06-08-20262,870.002,873.602,700.102,763.9015.59739356267
05-08-20262,739.002,890.002,716.302,873.7021.15909774819
04-08-20262,784.202,799.802,687.302,726.1011.61612942334
03-08-20262,700.002,790.002,644.702,770.5016.90754161657
31-07-20262,639.002,715.002,610.102,696.006.21317623313
30-07-20262,680.202,723.902,636.002,650.206.65362724778

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android