Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 783.65 (+ 130.60 20.00%)

Volume457052

Prev. Close
653.05

Open Price
700.00

Today's Low / High

694.00 783.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.00 804.00

Nov 13 NSE 783.35(+ 130.55 20.00%)

Volume6328161

Prev. Close
652.80

Open Price
700.05

Today's Low / High

690.00 783.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.15 805.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	700.05	783.35	690.00	783.35	486.80	100352	6328161
12-11-2026	655.70	679.35	649.95	652.80	25.69	16636	387866
11-11-2026	604.10	665.75	604.10	659.05	62.43	42598	971987
09-11-2026	601.45	607.20	592.00	603.55	5.33	5369	88699
08-11-2026	591.95	603.00	591.00	599.00	2.50	1237	41940
06-11-2026	590.00	593.40	573.90	589.80	6.26	6006	107335
05-11-2026	595.00	607.40	589.05	592.30	13.06	9785	218139
04-11-2026	562.00	588.05	557.55	583.90	10.07	8441	173607
03-11-2026	561.95	588.55	550.90	565.50	20.56	14573	356640
02-11-2026	534.90	554.20	531.30	548.05	9.76	8000	178167
30-10-2026	575.00	575.00	532.20	534.85	13.30	10140	244239
29-10-2026	557.25	574.00	546.30	571.95	16.36	15960	288569
Showing Page : 1 of 2 Prev \| Next