Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MTAR Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22022.33 P/BV 26.77 Book Value ( ₹ ) 267.42
52 Week High/Low ( ₹ ) 8450/1391 FV/ML 10/1 P/E(X) 234.21
Book Closure 11/08/2023 EPS ( ₹ ) 30.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20266,666.507,250.006,625.007,159.503028.033554754307470
11-06-20267,100.007,154.006,180.006,306.003043.324733274669917
10-06-20267,484.007,536.507,053.007,106.50877.051401281215492
09-06-20267,173.507,499.007,003.007,458.001145.741635271560178
08-06-20267,100.007,270.006,926.007,052.00819.261455361148522
05-06-20267,795.007,848.507,420.007,535.50954.151502191254939
04-06-20267,503.507,804.007,407.007,755.50982.801273791275473
03-06-20267,360.507,612.507,311.507,468.00995.531432331337901
02-06-20267,145.007,300.006,951.507,216.001412.042118741975339
01-06-20267,890.007,924.006,813.007,069.501514.432292672058122
29-05-20267,900.008,145.007,620.007,879.501212.671578691528301
27-05-20267,878.507,968.007,761.007,889.50758.4192600964951

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android