Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mufin Green Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2550.55 P/BV 4.44 Book Value ( ₹ ) 29.00
52 Week High/Low ( ₹ ) 128/70 FV/ML 1/1 P/E(X) 90.25
Book Closure 30/09/2024 EPS ( ₹ ) 1.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026124.20125.00122.50123.7712.4349061003160
15-06-2026124.99125.00123.01123.416.753748544168
12-06-2026119.90122.80119.56122.4612.4444191022865
11-06-2026120.00120.25117.15118.4710.123791852650
10-06-2026121.00122.50119.05120.037.243052597862
09-06-2026119.75122.00118.50120.6613.2652761095886
08-06-2026121.51121.88117.77118.659.963087833086
05-06-2026123.44123.62121.88122.5017.7954991450926
04-06-2026122.40123.74121.28122.0514.4843851183401
03-06-2026123.50123.83119.60122.4814.5142981191621
02-06-2026120.83123.00118.73122.5016.3146281337679
01-06-2026124.40124.77120.02120.8115.5552061277375

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android