Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41043.49 P/BV 16.79 Book Value ( ₹ ) 479.30
52 Week High/Low ( ₹ ) 9115/3620 FV/ML 10/1 P/E(X) 73.29
Book Closure 08/08/2025 EPS ( ₹ ) 109.82 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20258,301.008,320.008,022.508,048.00573.4482815703899
10-07-20258,472.008,520.008,298.508,331.50547.9675785653546
09-07-20258,520.008,575.008,413.008,442.00680.6774384802866
08-07-20258,777.008,825.508,370.508,496.00843.92113347990988
07-07-20258,888.008,920.008,725.008,746.50467.8370477531817
04-07-20259,030.009,030.008,821.008,884.50456.4360675512742
03-07-20258,937.009,074.508,937.009,002.50585.0774319649067
02-07-20259,070.009,108.508,900.508,935.00597.4371937664773
01-07-20258,976.509,115.008,860.009,060.50909.611090401007590
30-06-20258,875.509,036.008,875.508,944.00607.7772323677789
27-06-20258,860.009,075.008,790.508,856.501548.971721261736728
26-06-20258,664.008,888.008,600.008,839.00996.141096081139514

Showing Page : 1 of 2

Prev | Next