Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39332.49 P/BV 16.09 Book Value ( ₹ ) 479.30
52 Week High/Low ( ₹ ) 9115/4160 FV/ML 10/1 P/E(X) 70.23
Book Closure 08/08/2025 EPS ( ₹ ) 109.82 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20257,900.007,909.507,655.507,712.50251.7345325323672
07-08-20257,714.507,899.507,701.007,885.00316.0446523405677
06-08-20257,898.007,898.007,725.007,743.00267.0643283342792
05-08-20257,981.007,981.007,680.007,877.00687.4089908882130
04-08-20257,809.508,060.007,757.007,977.501094.351435601376194
01-08-20257,694.007,720.007,534.507,595.50292.6447575383086
31-07-20257,745.507,846.007,650.007,693.00230.1641252297154
30-07-20257,888.007,908.507,763.007,787.00210.5334530268980
29-07-20257,724.007,864.507,614.007,839.50363.4554196469132
28-07-20258,020.008,020.007,703.007,731.50359.2763363459623
25-07-20258,165.008,235.008,008.008,040.00247.4645346306073
24-07-20258,260.008,271.508,135.508,242.50246.8332913300326

Showing Page : 1 of 2

Prev | Next