Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73692.64 P/BV 25.88 Book Value ( ₹ ) 111.69
52 Week High/Low ( ₹ ) 3480/1461 FV/ML 2/1 P/E(X) 55.34
Book Closure 02/01/2026 EPS ( ₹ ) 52.22 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-20262,773.002,816.202,763.102,782.10338.23753701211933
10-07-20262,800.002,820.002,745.302,770.70684.911191652473000
09-07-20262,755.602,839.002,749.402,785.40721.601702012578842
08-07-20262,600.002,766.002,595.002,742.001336.012225154929261
07-07-20262,730.002,734.002,577.502,643.201546.853709155896736
06-07-20262,800.002,805.002,715.002,723.101031.432673313744659
03-07-20262,949.402,949.402,800.002,814.001117.231849463916977
02-07-20262,985.503,038.002,915.002,923.20992.471443473333640
01-07-20262,858.502,993.002,855.002,962.001553.712242885251828
30-06-20262,914.002,934.502,828.402,837.20997.592071363486024
29-06-20262,822.002,940.002,809.002,914.502538.433064568791691
25-06-20262,819.902,882.002,808.002,831.70867.131706423043053

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android