Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61567.78 P/BV 24.73 Book Value ( ₹ ) 97.64
52 Week High/Low ( ₹ ) 2705/907 FV/ML 2/1 P/E(X) 109.93
Book Closure 02/01/2026 EPS ( ₹ ) 21.96 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20262,550.002,558.902,396.802,414.501276.192029255214539
19-03-20262,556.502,624.402,520.402,530.401050.001505924095995
18-03-20262,680.002,702.702,575.102,603.101518.591774715748986
17-03-20262,579.902,681.002,570.002,671.801063.611428824027322
16-03-20262,474.002,577.002,440.802,555.60875.441360913474374
13-03-20262,520.002,544.002,465.002,498.80606.88836932434350
12-03-20262,512.702,539.902,466.902,526.10629.12710072510419
11-03-20262,580.002,608.002,520.402,531.60523.89914802043024
10-03-20262,605.002,623.902,562.102,578.20868.171324183351851
09-03-20262,479.002,587.902,451.102,577.101079.151516864232863
06-03-20262,562.002,590.702,522.802,533.90467.32744101832576
05-03-20262,498.102,572.102,498.102,553.50958.231265533764228

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android