Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81214.90 P/BV 24.90 Book Value ( ₹ ) 127.89
52 Week High/Low ( ₹ ) 3480/1461 FV/ML 2/1 P/E(X) 60.99
Book Closure 28/08/2026 EPS ( ₹ ) 52.22 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20263,145.103,211.403,132.003,185.001104.321484983473999
20-08-20263,020.003,133.203,006.003,126.001211.011705433923221
19-08-20263,060.003,068.002,960.102,973.00972.491289363238717
18-08-20262,949.903,058.002,916.003,040.00961.611485993187586
17-08-20262,913.102,981.002,892.102,933.10360.26557541222769
14-08-20262,970.002,977.402,911.502,911.50435.48785281478383
13-08-20262,980.503,023.702,929.002,970.00849.491554782857150
12-08-20262,965.002,987.902,880.102,970.101816.732183496169318
11-08-20262,779.502,895.002,742.602,895.001186.131880654190150
10-08-20262,640.002,789.002,603.202,759.301245.071822894554692
07-08-20262,633.202,684.502,621.002,638.00384.61709371444759
06-08-20262,620.502,667.402,617.202,640.00551.21917042085783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android