Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 83535.33 P/BV 25.62 Book Value ( ₹ ) 127.89
52 Week High/Low ( ₹ ) 3480/1505 FV/ML 2/1 P/E(X) 62.74
Book Closure 28/08/2026 EPS ( ₹ ) 52.22 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20263,326.003,389.003,247.203,276.00554.35774391686562
10-09-20263,311.903,335.503,285.003,300.00432.72883951308638
09-09-20263,362.003,398.003,323.503,350.00730.031043982174879
08-09-20263,350.003,366.403,279.903,342.00476.57898421433417
07-09-20263,276.903,374.403,276.903,330.20630.76946731889368
04-09-20263,187.803,287.403,165.603,275.40803.78891402485731
03-09-20263,317.003,333.003,170.203,170.20774.241323512412959
02-09-20263,280.003,333.003,258.003,286.00806.55996332448588
01-09-20263,360.103,369.003,255.203,303.00498.22707301505861
31-08-20263,316.003,400.003,300.003,400.00938.131072462802136
28-08-20263,273.103,339.003,245.003,332.00449.57719611360874
27-08-20263,330.003,362.003,270.803,273.00690.14975572087896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android