Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42012.46 P/BV 17.19 Book Value ( ₹ ) 479.30
52 Week High/Low ( ₹ ) 9115/4408 FV/ML 10/1 P/E(X) 75.02
Book Closure 08/08/2025 EPS ( ₹ ) 109.82 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20258,210.008,273.008,130.008,189.00185.3327952225672
07-10-20258,260.008,330.008,153.008,209.00278.2738987337619
06-10-20258,200.008,275.008,154.508,192.00266.1031391323883
03-10-20258,038.008,214.507,980.008,145.00390.7248967480878
01-10-20257,811.508,015.007,756.507,998.50296.8544002376094
30-09-20257,979.007,983.007,725.507,796.00282.9548547362738
29-09-20257,998.008,075.007,916.507,940.00342.5848956427876
26-09-20258,024.008,089.507,861.007,920.50311.2446420390552
25-09-20257,990.508,095.507,926.008,023.00263.6237818328104
24-09-20258,055.008,118.007,922.507,955.50349.5445226435912
23-09-20257,989.508,060.007,870.008,038.50256.8239731321812
22-09-20258,049.008,125.507,950.507,989.50303.4046789377442

Showing Page : 1 of 2

Prev | Next