Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77583.82 P/BV 31.16 Book Value ( ₹ ) 97.64
52 Week High/Low ( ₹ ) 3041/1120 FV/ML 2/1 P/E(X) 138.53
Book Closure 02/01/2026 EPS ( ₹ ) 21.96 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20262,939.802,989.402,911.002,973.20592.41756561999829
05-05-20262,920.002,926.002,867.002,902.50507.89828571752968
04-05-20263,000.003,041.002,870.402,912.90706.23994692390500
30-04-20262,975.002,985.102,925.702,971.50715.04996892414520
29-04-20262,911.902,980.902,862.002,968.30793.63977492698924
28-04-20262,835.002,915.002,833.102,898.00510.08904951771034
27-04-20262,786.502,834.502,773.802,830.00476.761130111697920
24-04-20262,791.602,813.302,756.002,760.90650.431230072338789
23-04-20262,771.002,852.002,765.502,791.40539.221144111914246
22-04-20262,830.002,834.802,768.502,783.20811.591326772904468
21-04-20262,857.002,865.702,815.202,825.60602.771401752126934
20-04-20262,862.002,895.002,845.702,859.10589.81984992053838

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android