Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37830.59 P/BV 15.48 Book Value ( ₹ ) 479.30
52 Week High/Low ( ₹ ) 7531/3466 FV/ML 10/1 P/E(X) 67.55
Book Closure 08/08/2025 EPS ( ₹ ) 109.82 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20257,140.507,531.007,109.007,418.001229.251521681665660
05-06-20256,925.007,145.006,896.007,099.00461.8670003657268
04-06-20256,895.506,970.506,785.506,870.50387.3257340562623
03-06-20256,749.506,946.006,725.506,832.50447.9366743656764
02-06-20256,610.006,771.506,561.006,699.00336.4146059502799
30-05-20256,592.006,706.006,580.006,602.00249.7143161376452
29-05-20256,465.006,665.006,464.506,572.50389.4963572590932
28-05-20256,450.006,517.006,422.006,464.00136.9222317211806
27-05-20256,469.506,472.506,390.506,423.50114.2822192177772
26-05-20256,520.006,563.006,418.506,457.00173.2830706267519
23-05-20256,399.506,550.006,315.006,492.50287.0851607444188
22-05-20256,381.006,409.006,252.006,370.00208.3836083328276

Showing Page : 1 of 2

Prev | Next