Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61463.23 P/BV 29.45 Book Value ( ₹ ) 81.85
52 Week High/Low ( ₹ ) 2705/882 FV/ML 2/1 P/E(X) 109.75
Book Closure 02/01/2026 EPS ( ₹ ) 21.96 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20262,475.002,477.902,393.002,410.401310.001508535412056
04-02-20262,460.002,557.002,450.002,543.301022.921587184065299
03-02-20262,500.002,553.902,391.002,434.102508.8225542010210272
02-02-20262,212.702,350.002,125.502,321.801928.113883188631439
01-02-20262,300.002,319.902,068.502,233.304621.1766520520999802
30-01-20262,684.002,684.002,490.002,528.001974.962259417639727
29-01-20262,650.002,705.002,628.002,686.001418.451669915308326
28-01-20262,488.002,605.002,459.002,593.001877.302597157308758
27-01-20262,385.002,446.002,301.002,418.001534.461984556439930
23-01-20262,337.002,355.002,272.002,282.00687.291094922959911
22-01-20262,375.002,411.002,245.002,314.001014.001278294401399
21-01-20262,380.002,425.002,306.002,320.00887.541560043776728

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.