Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71494.61 P/BV 25.10 Book Value ( ₹ ) 111.69
52 Week High/Low ( ₹ ) 3480/1461 FV/ML 2/1 P/E(X) 53.69
Book Closure 02/01/2026 EPS ( ₹ ) 52.22 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20262,804.002,814.402,761.802,803.80736.851573942642248
18-06-20262,857.302,870.102,800.002,817.20743.221591112627105
17-06-20262,885.002,909.902,810.002,857.30971.771811863414894
16-06-20262,900.902,903.902,833.002,885.40648.571140862264594
15-06-20262,909.002,909.002,810.202,895.601122.591497563912641
12-06-20262,822.002,858.002,781.202,853.00529.68818501876623
11-06-20262,715.002,795.002,709.902,778.80506.85982151827023
10-06-20262,830.002,830.002,732.402,743.80659.891160072377745
09-06-20262,852.002,915.002,795.302,824.801077.641940403778873
08-06-20262,721.002,850.002,707.002,823.80984.071913633497131
05-06-20262,910.002,931.902,751.002,795.001333.151845534709089
04-06-20262,837.002,913.002,810.102,893.501067.881588193710305

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android