Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70520.54 P/BV 28.32 Book Value ( ₹ ) 97.64
52 Week High/Low ( ₹ ) 2776/1095 FV/ML 2/1 P/E(X) 125.92
Book Closure 02/01/2026 EPS ( ₹ ) 21.96 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20262,650.002,776.402,629.002,765.601310.821737874807666
10-04-20262,680.002,708.802,622.902,669.40841.381763793165287
09-04-20262,600.002,681.802,576.502,657.501022.761347863860778
08-04-20262,650.802,655.002,570.002,596.301074.921675054126660
07-04-20262,525.002,559.702,485.002,541.90926.241180703664426
06-04-20262,437.202,570.002,422.302,549.00917.191167413640729
02-04-20262,425.002,449.002,360.002,443.00691.211384692870777
01-04-20262,449.902,508.002,440.302,469.70928.571447233749070
30-03-20262,371.202,416.002,345.002,389.40890.241219073743842
27-03-20262,427.902,487.002,390.802,398.201889.911813467840574
25-03-20262,469.002,497.702,450.002,465.10841.481941023400803
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android