Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Munjal Showa Ltd.

GO
Market Cap. ( ₹ in Cr. ) 473.82 P/BV 0.69 Book Value ( ₹ ) 172.33
52 Week High/Low ( ₹ ) 147/110 FV/ML 2/1 P/E(X) 21.66
Book Closure 05/08/2026 EPS ( ₹ ) 5.47 Div Yield (%) 3.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-2026120.99121.00117.80118.470.2238018369
26-10-2026121.44121.44117.75118.890.1551312427
23-10-2026119.00123.85113.81120.840.4280235794
22-10-2026118.71119.32116.33116.840.2346119881
21-10-2026119.48120.90118.00118.710.2348219382
19-10-2026122.51124.59118.90119.480.4166233946
16-10-2026123.70125.98121.42123.440.62163750499
15-10-2026124.67124.97121.55122.040.1933815618
14-10-2026122.59125.02121.75123.600.4354635278
13-10-2026122.90122.90121.30122.590.1326910971
12-10-2026122.96123.29120.96121.540.1730513626
09-10-2026121.79122.99119.29121.310.3571128558

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android