Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

N K Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.33 P/BV -0.11 Book Value ( ₹ ) -585.08
52 Week High/Low ( ₹ ) 88/55 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202664.9564.9862.1162.110.006155
24-06-202662.0063.0062.0063.000.00551
23-06-202662.0062.0062.0062.000.009163
22-06-202663.0065.8063.0064.060.01141609
19-06-202662.0565.0062.0563.000.0013279
18-06-202663.5063.5262.2063.490.0018547
17-06-202664.0164.0164.0164.010.0013
16-06-202664.0064.2063.5264.200.00714
15-06-202666.5066.5063.5164.960.0015302
12-06-202665.0067.2057.0064.210.03443939
11-06-202664.2068.0063.5065.750.0056
10-06-202664.2064.2064.2064.200.002150

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android