Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

N K Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.39 P/BV -0.11 Book Value ( ₹ ) -586.17
52 Week High/Low ( ₹ ) 88/55 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202660.0067.9258.1067.622.191894327876
20-08-202660.9960.9956.5056.600.0016183
19-08-202662.0062.0058.6061.550.0015299
18-08-202661.8561.8559.9060.020.008112
17-08-202660.5060.5060.4060.490.00317
13-08-202655.2161.8955.2160.780.0015104
12-08-202660.4062.9060.2560.250.0013463
11-08-202662.2062.9060.0060.050.0133943
10-08-202666.5966.5961.9363.990.0125886
07-08-202663.0063.0060.0060.950.0132850
06-08-202660.5063.0060.5063.000.009407
05-08-202663.0063.0060.0060.290.001189

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android