Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nagreeka Capital & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.46 P/BV 1.18 Book Value ( ₹ ) 24.48
52 Week High/Low ( ₹ ) 43/19 FV/ML 5/1 P/E(X) 1.96
Book Closure 17/09/2024 EPS ( ₹ ) 14.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-202629.8029.8028.1628.900.01482946
25-05-202629.7929.7928.4129.000.01313669
22-05-202629.5829.5828.1028.420.01312618
21-05-202628.0029.4927.4029.160.02427132
20-05-202627.2628.9027.0528.430.01452894
19-05-202628.8029.2028.0128.180.00141343
18-05-202627.6528.8927.6527.810.01574370
15-05-202628.0729.5528.0728.910.02365611
14-05-202629.2529.7828.5628.780.01333504
13-05-202628.9828.9828.5028.560.01231866
12-05-202629.3929.5028.0529.350.01374697
11-05-202629.6029.6528.5029.400.059317820

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android