Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nalwa Sons Investments Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2859.82 P/BV 0.18 Book Value ( ₹ ) 31,683.64
52 Week High/Low ( ₹ ) 8730/4700 FV/ML 10/1 P/E(X) 61.22
Book Closure 21/09/2024 EPS ( ₹ ) 90.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20265,600.005,623.005,560.005,568.000.622931112
14-05-20265,699.005,699.005,560.505,617.501.135392012
13-05-20265,552.005,663.505,527.505,606.501.675952983
12-05-20265,750.005,829.505,510.505,571.501.517462695
11-05-20265,875.005,875.005,730.005,752.501.215102101
08-05-20265,892.005,997.505,861.505,874.000.955811615
07-05-20265,860.006,050.005,860.005,955.002.2310883740
06-05-20265,849.005,920.005,750.005,860.501.436482454
05-05-20265,755.005,809.505,731.005,784.000.684461173
04-05-20265,750.505,772.005,708.005,747.500.984001701
30-04-20265,751.505,769.905,664.105,685.400.714421248
29-04-20265,763.005,837.805,754.105,788.401.056231805

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android