Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nalwa Sons Investments Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2613.79 P/BV 0.16 Book Value ( ₹ ) 31,683.64
52 Week High/Low ( ₹ ) 8730/4700 FV/ML 10/1 P/E(X) 55.95
Book Closure 21/09/2024 EPS ( ₹ ) 90.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20265,020.005,105.204,890.005,089.001.507152984
01-04-20264,999.905,278.004,802.505,091.403.0312925924
30-03-20264,950.004,982.004,700.004,730.504.5016859326
27-03-20265,278.005,278.005,000.005,007.504.6715759226
25-03-20265,200.505,357.005,185.005,214.002.579444866
24-03-20265,189.005,344.005,150.005,183.003.989017635
23-03-20265,310.005,360.505,075.005,122.005.0412399759
20-03-20265,402.505,491.005,350.005,365.501.776313274
19-03-20265,450.005,462.505,360.005,381.501.367082510
18-03-20265,390.505,524.005,390.505,489.501.748223177
17-03-20265,386.505,488.505,363.005,390.501.796633321
16-03-20265,484.005,492.505,356.505,401.001.767063248
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android