Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Naman Industries Proxima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.98 P/BV 0.82 Book Value ( ₹ ) 59.01
52 Week High/Low ( ₹ ) 86/37 FV/ML 10/800 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202648.2048.2048.2048.200.061112800
06-10-202648.2048.2048.2048.200.0122400
05-10-202648.2048.2048.2048.200.001800
01-10-202648.2048.2048.2048.200.06412000
30-09-202648.5050.8048.5050.700.05810400
29-09-202648.5048.5048.0048.500.0397200
28-09-202646.2046.2046.2046.200.0132400
25-09-202648.4548.6048.4548.600.071513600
24-09-202644.5046.3044.5046.300.332572000
23-09-202644.1044.1044.0544.100.0488000
22-09-202642.0042.0042.0042.000.072117600
21-09-202640.0040.0040.0040.000.001800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android