Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 40.50( -1.65 -3.91%)

Volume7200

Prev. Close
42.15

Open Price
42.95

Today's Low / High

40.50 44.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 82.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	42.95	44.25	40.50	40.50	0.03	9	7200
27-10-2026	42.20	43.00	41.80	42.15	0.04	11	9600
26-10-2026	42.10	44.10	42.10	44.00	0.02	6	5600
23-10-2026	42.10	42.15	41.80	42.00	0.05	9	12000
22-10-2026	45.05	45.05	44.00	44.00	0.01	2	1600
21-10-2026	47.40	47.40	45.05	45.05	0.01	4	3200
19-10-2026	42.90	47.40	42.90	47.40	0.04	10	8000
16-10-2026	45.20	45.20	45.15	45.15	0.01	3	2400
14-10-2026	48.20	48.20	47.50	47.50	0.01	2	1600
13-10-2026	48.00	48.00	48.00	48.00	0.00	1	800
12-10-2026	45.90	47.90	45.90	47.90	0.02	2	4800