Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Namo eWaste Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 689.23 P/BV 6.68 Book Value ( ₹ ) 45.10
52 Week High/Low ( ₹ ) 301/127 FV/ML 10/1600 P/E(X) 48.03
Book Closure EPS ( ₹ ) 6.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026280.00290.90277.60287.052.249078400
24-06-2026268.00278.95268.00277.251.345748800
23-06-2026274.00277.00260.40269.701.345949600
22-06-2026270.00275.30260.50264.350.673024800
19-06-2026268.00275.00260.20270.000.904033600
18-06-2026272.90274.85263.05268.651.907970400
17-06-2026249.35268.80249.35266.903.98176151200
16-06-2026238.00254.00238.00249.853.00141120800
15-06-2026241.90245.00238.00239.451.396757600
12-06-2026237.40243.00233.05236.301.357156800
11-06-2026237.95242.00230.30234.100.964740800
10-06-2026221.05243.00221.05234.202.62126112000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android