Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Namo eWaste Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 629.09 P/BV 6.10 Book Value ( ₹ ) 45.10
52 Week High/Low ( ₹ ) 319/134 FV/ML 10/1600 P/E(X) 43.84
Book Closure EPS ( ₹ ) 6.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026275.05275.20274.05275.100.572320800
06-08-2026275.20275.40274.95275.400.401814400
05-08-2026274.10277.05270.05277.050.552020000
04-08-2026275.90275.90274.00274.000.1364800
03-08-2026279.50279.50274.00279.000.983235200
31-07-2026274.00274.05272.80274.050.24118800
30-07-2026284.00284.00278.35278.350.361512800
29-07-2026288.00288.00284.00284.000.301110400
28-07-2026289.00289.00283.00283.000.511917600
27-07-2026283.65283.65283.65283.650.542219200
24-07-2026280.00280.00278.10278.100.692024800
23-07-2026283.25283.75277.90283.750.311411200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android