Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14, 09:31 BSE 2021.90 (+ 16.15 0.81%)

Volume6059

Prev. Close
2005.75

Open Price
2024.75

Today's Low / High

2003.00 2044.20

Bid. Price (Qty.)2020.40 (24)

Offer Price (Qty.)
2022.90 (24)

52 Wk Low / High

1171.35 2371.60

Jul 14, 09:24 NSE 2014.80(+ 7.80 0.39%)

Volume72774

Prev. Close
2007.00

Open Price
2020.50

Today's Low / High

2002.00 2044.00

Bid Price (Qty.)2014.00 (130)

Offer Price (Qty.)
2014.70 (6)

52 Wk Low / High

1171.00 2370.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	1,979.60	2,028.00	1,970.10	2,007.00	92.92	40048	462829
10-07-2025	1,982.00	1,984.90	1,956.90	1,970.10	41.32	24453	209535
09-07-2025	1,975.00	1,993.90	1,957.00	1,969.20	59.25	31716	300295
08-07-2025	1,990.00	1,995.00	1,961.00	1,964.90	47.98	24651	243075
07-07-2025	2,012.60	2,017.90	1,983.10	1,990.30	42.27	18539	212180
04-07-2025	2,017.30	2,020.00	1,983.00	2,011.40	85.52	28492	427579
03-07-2025	1,989.20	2,084.00	1,989.20	2,005.90	451.87	116469	2212509
02-07-2025	2,094.90	2,096.00	1,973.40	1,981.40	180.42	73186	895485
01-07-2025	2,180.00	2,201.30	2,076.20	2,094.00	163.11	68523	766832
30-06-2025	2,225.00	2,225.00	2,112.80	2,170.40	261.46	102300	1210580
27-06-2025	2,079.00	2,370.20	2,022.20	2,263.20	422.03	128237	1922178
26-06-2025	2,088.50	2,145.90	2,045.40	2,073.30	239.68	84497	1143820
Showing Page : 1 of 2 Prev \| Next

Markets