Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narayana Hrudayalaya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37416.42 P/BV 8.94 Book Value ( ₹ ) 204.86
52 Week High/Low ( ₹ ) 2370/1425 FV/ML 10/1 P/E(X) 47.35
Book Closure 01/08/2025 EPS ( ₹ ) 38.66 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,853.001,857.801,805.001,830.9061.5729064336426
26-02-20261,872.001,878.001,841.601,851.4039.6922349213861
25-02-20261,828.001,877.001,814.001,864.2064.1129694346453
24-02-20261,869.601,869.601,811.401,821.0049.0524454268737
23-02-20261,850.001,879.901,836.601,869.6066.0533560354084
20-02-20261,837.601,846.401,812.001,827.0038.8428156212578
19-02-20261,843.801,858.001,831.401,837.6046.7718110253266
18-02-20261,834.001,856.401,817.601,844.1028.2217725153454
17-02-20261,836.901,848.001,818.101,829.1028.4122484154897
16-02-20261,787.001,842.901,772.801,836.9065.8537019361518
13-02-20261,856.601,872.001,813.601,819.8046.0824737250560
12-02-20261,868.001,900.001,840.401,864.9075.5532894403724

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.