Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narayana Hrudayalaya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39770.66 P/BV 9.80 Book Value ( ₹ ) 198.66
52 Week High/Low ( ₹ ) 2370/1260 FV/ML 10/1 P/E(X) 50.33
Book Closure 01/08/2025 EPS ( ₹ ) 38.66 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,875.001,950.001,872.901,946.1080.8257254417229
13-01-20261,876.901,902.001,866.701,887.7027.5724811146804
12-01-20261,895.001,897.101,850.301,872.7051.7432446276975
09-01-20261,919.001,930.701,882.801,897.1048.7240143255446
08-01-20261,920.501,941.401,890.101,910.9055.6637232291028
07-01-20261,941.001,953.201,914.001,920.5037.1223238192372
06-01-20261,915.001,944.801,902.001,936.40112.5442966584369
05-01-20261,930.001,938.701,888.101,901.20185.8726817975191
02-01-20261,934.801,938.301,910.601,921.1049.4623394257083
01-01-20261,880.001,940.001,855.001,934.40106.0054710555904
31-12-20251,839.701,902.001,825.401,892.0075.8841602404432
30-12-20251,866.001,874.901,803.001,829.90126.8169412692196

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.