Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Sep 30 BSE 168.00 ( -3.00 -1.75%)

Volume5200000

Prev. Close
171.00

Open Price
168.00

Today's Low / High

168.00 168.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.00 171.00

Nov 11, 11:28 NSE 170.00(+ 0.00 0.00%)

Volume0

Prev. Close
170.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)164.50 (150000)

Offer Price (Qty.)
170.50 (25000)

52 Wk Low / High

143.00 174.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	170.00	170.00	170.00	170.00	2.55	5	150000
06-11-2026	170.00	170.00	170.00	170.00	5.10	9	300000
05-11-2026	170.00	170.00	170.00	170.00	0.85	2	50000
04-11-2026	169.00	169.05	169.00	169.00	4.23	5	250000
03-11-2026	168.80	168.80	168.80	168.80	6.75	1	400000
02-11-2026	168.50	168.60	168.45	168.60	32.01	18	1900000
30-10-2026	168.50	168.50	168.50	168.50	1.26	2	75000
28-10-2026	168.85	168.85	167.51	167.51	3.37	5	200000
26-10-2026	168.00	168.00	167.50	167.50	1.26	2	75000
23-10-2026	166.00	166.00	163.50	163.50	3.29	8	200000