Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Highways Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 9757.60 P/BV 1.40 Book Value ( ₹ ) 94.65
52 Week High/Low ( ₹ ) 135/129 FV/ML 101/25000 P/E(X) 30.04
Book Closure 18/03/2025 EPS ( ₹ ) 4.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025132.70132.70132.70132.701.00275000
16-07-2025132.70132.70132.50132.507.965600000
15-07-2025132.70133.00132.70132.913.328250000
14-07-2025132.55132.55132.55132.550.33125000
11-07-2025132.95133.45132.55132.558.9810675000
10-07-2025132.30132.60132.30132.600.66250000
09-07-2025132.30132.30132.30132.300.66250000
08-07-2025132.45132.45132.45132.450.66250000
07-07-2025132.75132.75132.50132.5024.2191825000
04-07-2025132.50132.50132.45132.452.652200000
02-07-2025132.00132.50132.00132.5015.23201150000
01-07-2025133.00133.00133.00133.001.00375000

Showing Page : 1 of 2

Prev | Next