Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Natural Capsules Ltd.

GO
Market Cap. ( ₹ in Cr. ) 256.15 P/BV 1.10 Book Value ( ₹ ) 225.87
52 Week High/Low ( ₹ ) 275/164 FV/ML 10/1 P/E(X) 414.91
Book Closure 19/07/2024 EPS ( ₹ ) 0.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025213.98247.70207.50247.703.831630156777
18-09-2025190.95215.00187.30206.420.5193425164
17-09-2025190.32192.00186.63189.270.087214168
16-09-2025191.47192.27187.51187.640.093264992
15-09-2025188.12193.00188.12189.380.083094310
12-09-2025189.38191.99188.03190.950.062063006
11-09-2025197.70201.00188.00188.620.61211131571
10-09-2025203.42204.91191.40195.630.196399461
09-09-2025204.75208.70201.20203.220.072103563
08-09-2025207.93213.97204.64206.400.126925558
05-09-2025224.00224.00207.10208.080.072893503
04-09-2025207.01218.00205.00214.430.183368504

Showing Page : 1 of 2

Prev | Next