Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NAVA Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19897.82 P/BV 2.36 Book Value ( ₹ ) 297.80
52 Week High/Low ( ₹ ) 737/421 FV/ML 1/1 P/E(X) 18.23
Book Closure 14/11/2025 EPS ( ₹ ) 38.57 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026626.05736.80623.45703.101803.2539389225538705
16-04-2026625.00629.70615.70626.5016.9413606272129
15-04-2026624.00630.00615.65623.2533.8018031541779
13-04-2026591.00616.85580.05608.5040.5822576668139
10-04-2026597.00609.55594.30601.9527.8014519461378
09-04-2026576.00599.40575.00594.4540.9327142690056
08-04-2026576.00585.90573.00580.1018.7110398322638
07-04-2026563.00568.95556.95563.207.576059134182
06-04-2026565.15565.45550.10563.657.278822130244
02-04-2026551.05562.00541.75560.1011.799805213467
01-04-2026545.00580.65543.00563.5014.9010764267644
30-03-2026549.95549.95529.00531.4514.0810180261626
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android