Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Navkar Urbanstructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230.03 P/BV 1.44 Book Value ( ₹ ) 1.42
52 Week High/Low ( ₹ ) 4/2 FV/ML 1/1 P/E(X) 759.26
Book Closure 09/05/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252.142.242.052.051.2514836029217
05-06-20252.162.252.162.160.7311633379816
04-06-20252.402.462.282.280.257881068882
03-06-20252.542.572.402.400.5417162244253
02-06-20252.292.542.292.530.8213633351412
30-05-20252.552.552.422.420.357821453258
29-05-20252.602.732.552.550.7616582938344
28-05-20252.692.692.692.690.666942459725
27-05-20252.803.032.802.840.688232424586
26-05-20253.063.062.952.951.146903870429
23-05-20253.293.293.113.110.908822899295
22-05-20253.463.473.263.280.3314581002726

Showing Page : 1 of 2

Prev | Next