Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 10:13 BSE 129.00 ( -4.00 -3.01%)

Volume5047

Prev. Close
133.00

Open Price
132.55

Today's Low / High

127.70 135.00

Bid. Price (Qty.)128.35 (151)

Offer Price (Qty.)
129.00 (1)

52 Wk Low / High

118.00 166.00

Nov 05, 09:59 NSE 128.74( -4.14 -3.12%)

Volume195481

Prev. Close
132.88

Open Price
131.90

Today's Low / High

127.96 135.03

Bid Price (Qty.)128.76 (22)

Offer Price (Qty.)
128.85 (4)

52 Wk Low / High

117.28 165.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	130.72	134.17	129.92	132.88	3.21	2413	242427
03-11-2026	126.89	134.00	126.27	130.72	6.61	5082	510705
02-11-2026	126.30	127.25	125.52	126.67	1.01	704	79769
30-10-2026	127.80	128.98	125.50	126.30	1.96	2160	154632
29-10-2026	125.46	131.77	125.22	127.83	4.32	4436	335120
28-10-2026	120.35	126.95	120.35	126.36	1.21	1913	96841
27-10-2026	121.15	122.03	120.48	121.53	0.64	777	52925
26-10-2026	121.42	127.00	119.46	121.15	2.77	3534	226837
23-10-2026	123.50	123.50	117.28	120.82	3.20	2732	265938
22-10-2026	123.60	127.26	122.97	123.48	2.24	2965	178939
21-10-2026	124.01	125.35	123.05	124.79	1.11	1248	89276
19-10-2026	123.00	127.01	121.88	124.96	2.76	4085	220785
Showing Page : 1 of 2 Prev \| Next