Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nelco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1565.00 P/BV 12.30 Book Value ( ₹ ) 55.75
52 Week High/Low ( ₹ ) 1161/500 FV/ML 10/1 P/E(X) 164.24
Book Closure 09/06/2025 EPS ( ₹ ) 4.18 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026670.00679.40651.05671.705.57388483066
15-04-2026640.00664.00635.75661.108.635532131660
13-04-2026611.00638.05598.75628.607.044425113177
10-04-2026626.00639.30625.00626.855.48363486726
09-04-2026632.00636.95617.75623.857.635081121838
08-04-2026625.00639.60616.00634.107.455703118237
07-04-2026603.00624.00597.55607.5520.019063326166
06-04-2026570.00615.00553.35608.8029.5817376493926
02-04-2026544.00564.40531.05560.504.89454988890
01-04-2026528.85559.90518.45554.858.157332148062
30-03-2026536.00551.50500.10506.1010.668516203927
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android