Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nelco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1665.29 P/BV 12.95 Book Value ( ₹ ) 56.34
52 Week High/Low ( ₹ ) 1417/707 FV/ML 10/1 P/E(X) 174.76
Book Closure 09/06/2025 EPS ( ₹ ) 4.18 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025730.25733.50711.30714.754.60562763893
29-12-2025741.10742.10724.45730.256.66613390982
26-12-2025746.75755.90740.00743.303.05334840872
24-12-2025756.00761.20742.00743.103.39302645257
23-12-2025742.75767.85741.45755.005.73659475752
22-12-2025736.00750.00731.00739.054.95527666843
19-12-2025720.00740.60718.90736.003.97441954066
18-12-2025731.50733.85711.00717.353.93484054749
17-12-2025748.00748.05731.20734.052.54283034359
16-12-2025758.00758.95744.50747.901.91204725403
15-12-2025755.00761.70746.70755.203.29271443555
12-12-2025758.10773.95752.40757.103.90382051083

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.