Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nelco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1261.06 P/BV 9.91 Book Value ( ₹ ) 55.75
52 Week High/Low ( ₹ ) 1161/532 FV/ML 10/1 P/E(X) 132.34
Book Closure 09/06/2025 EPS ( ₹ ) 4.18 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026585.00585.00532.20537.956.256417113139
20-03-2026592.80601.00586.80587.353.66290261786
19-03-2026601.10604.00585.00586.953.08271052035
18-03-2026591.45613.60591.45608.306.704096110335
17-03-2026592.65597.20584.00591.455.08455685898
16-03-2026599.35599.35575.60592.104.84464482342
13-03-2026603.30628.25568.00602.0518.1713223305090
12-03-2026588.80614.40575.10594.355.39557190543
11-03-2026603.65617.35587.10590.504.69467277655
10-03-2026582.20603.45582.05600.053.08305751934
09-03-2026590.00595.00569.30578.703.09282053482
06-03-2026586.50610.00585.00595.754.57394076316

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android