Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nelco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1419.19 P/BV 11.16 Book Value ( ₹ ) 55.75
52 Week High/Low ( ₹ ) 1161/580 FV/ML 10/1 P/E(X) 148.93
Book Closure 09/06/2025 EPS ( ₹ ) 4.18 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026630.00644.80625.00627.454.97298878593
25-02-2026625.00649.00622.60625.957.535413118898
24-02-2026636.00636.60618.50623.002.92294946732
23-02-2026646.95650.45629.15634.153.38335852774
20-02-2026646.00649.90634.05639.402.34246436496
19-02-2026664.95670.45640.00644.503.38264851765
18-02-2026668.00680.95656.65660.255.30372279411
17-02-2026631.60679.95630.60666.9015.8310381237871
16-02-2026636.10640.00626.00631.152.16214934230
13-02-2026652.00653.95633.95637.903.27299351017
12-02-2026665.00665.00649.35654.801.99188330314
11-02-2026662.80671.65658.00666.302.21269933187

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.