Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 NSE 141.40( -1.35 -0.95%)

Volume18000

Prev. Close
142.75

Open Price
143.90

Today's Low / High

139.10 143.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.30 152.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	143.90	143.90	139.10	141.40	0.25	18	18000
10-07-2025	142.70	142.75	142.70	142.75	0.04	3	3000
09-07-2025	141.00	141.50	140.00	140.70	0.21	15	15000
08-07-2025	141.50	141.50	139.50	139.85	0.45	24	32000
07-07-2025	142.25	143.25	140.25	141.00	0.55	35	39000
04-07-2025	144.40	144.40	142.15	142.30	0.17	10	12000
03-07-2025	142.05	144.00	142.00	143.40	0.21	15	15000
02-07-2025	141.70	144.50	141.70	143.70	0.44	23	31000
01-07-2025	147.00	147.00	142.15	142.40	0.26	18	18000
30-06-2025	148.00	148.00	141.50	143.90	0.37	21	26000
27-06-2025	141.35	144.50	141.25	143.50	0.16	11	11000
26-06-2025	143.25	143.25	142.10	142.35	0.31	9	22000
Showing Page : 1 of 2 Prev \| Next

Markets