Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Netweb Technologies India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18579.07 P/BV 40.74 Book Value ( ₹ ) 80.49
52 Week High/Low ( ₹ ) 3314/1252 FV/ML 2/1 P/E(X) 162.30
Book Closure 22/08/2025 EPS ( ₹ ) 20.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-20253,070.003,305.003,050.403,279.402096.292788666515146
18-09-20252,965.003,055.002,918.303,037.70594.20972581979960
17-09-20252,860.002,952.002,822.302,928.40323.41544891120553
16-09-20252,904.503,007.902,828.202,842.30321.12601481112284
15-09-20252,918.003,025.002,856.002,882.90579.801049161985751
12-09-20253,018.603,028.702,891.002,903.80326.27574181113083
11-09-20253,120.003,120.002,975.003,000.60321.65621631054016
10-09-20253,062.003,220.003,050.003,130.20929.761457352953569
09-09-20253,100.003,100.002,950.003,059.80894.591575482968178
08-09-20253,135.503,314.003,000.103,106.602882.775703839195385
05-09-20252,647.703,182.502,615.003,079.402851.644655149811693
04-09-20252,539.002,725.002,513.602,652.101659.123100516226596

Showing Page : 1 of 2

Prev | Next