Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Netweb Technologies India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26120.97 P/BV 36.11 Book Value ( ₹ ) 127.03
52 Week High/Low ( ₹ ) 4965/1700 FV/ML 2/1 P/E(X) 126.91
Book Closure 22/08/2025 EPS ( ₹ ) 36.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20264,320.004,610.004,315.004,587.401962.053042604344896
11-06-20264,245.104,360.004,050.004,191.40958.681707662274319
10-06-20264,400.004,410.904,260.004,295.60669.921142301549203
09-06-20264,340.004,460.004,276.904,428.201228.502063382805015
08-06-20264,480.104,569.004,232.304,264.501335.822208503047821
05-06-20264,930.004,930.004,651.004,666.00916.581608861931743
04-06-20264,703.004,965.004,665.004,934.201342.311860562758303
03-06-20264,800.004,944.804,630.004,705.301268.112138902662374
02-06-20264,608.904,824.504,552.304,782.801983.812951114220022
01-06-20264,691.804,925.704,536.004,620.102151.933726354576123
29-05-20264,100.004,760.004,050.204,670.704792.1260958210623544
27-05-20263,860.004,097.703,854.004,072.00631.20924321579910

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android