Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GO
Market Cap. ( ₹ in Cr. ) 20229.32 P/BV 31.03 Book Value ( ₹ ) 114.51
52 Week High/Low ( ₹ ) 4479/1252 FV/ML 2/1 P/E(X) 176.71
Book Closure 22/08/2025 EPS ( ₹ ) 20.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20263,527.003,751.003,380.903,636.502601.384121657164730
19-02-20263,399.003,700.003,382.803,527.902761.054282157729402
18-02-20263,210.903,535.003,133.003,374.403015.104490858918521
17-02-20263,088.103,119.903,060.803,098.80175.1439219566441
16-02-20263,094.003,114.003,043.003,067.50139.9331904455027
13-02-20263,159.703,159.703,075.103,097.30176.2035652564539
12-02-20263,098.903,217.003,015.003,201.901451.411343554691685
11-02-20263,194.203,224.803,137.003,153.10134.6030582424039
10-02-20263,185.903,257.003,154.503,178.40269.3454710839008
09-02-20263,140.003,273.703,125.203,172.50369.86775891153113
06-02-20263,104.703,136.003,051.003,119.20150.7534243487883
05-02-20263,223.003,224.003,091.003,108.90187.8144042600018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.